Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Ventures (TVIV.US) Share Price

Price $9.95 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $14.72
Sell $9.85
Last Trade: Buy 100.00 at $9.95
Day's Volume: 0
Last Close: $9.93
Open: $9.95
ISIN: KYG8773A1085
Day's Range $9.95 - $9.95
52wk Range: $9.90 - $9.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Texas Ventures (TVIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $9.95 Automatic Execution
10:20:15 - 28-Sep-26
Buy* 100 $9.95 Automatic Execution
10:20:15 - 28-Sep-26
Buy* 100 $9.95 Automatic Execution
10:20:15 - 28-Sep-26
Buy* 100 $9.95 Automatic Execution
10:20:15 - 28-Sep-26
See more Texas Ventures trades

Texas Ventures (TVIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.95 9.95 9.95 9.93 0
25th Sep 2026 (Fri) 9.96 9.96 9.92 9.92 0
24th Sep 2026 (Thu) 9.96 9.96 9.95 9.95 0
23rd Sep 2026 (Wed) 9.95 9.96 9.95 9.96 0
22nd Sep 2026 (Tue) 9.95 9.96 9.95 9.96 0
21st Sep 2026 (Mon) 9.95 9.96 9.95 9.96 0
18th Sep 2026 (Fri) 9.97 9.97 9.92 9.92 31
17th Sep 2026 (Thu) 9.97 9.97 9.92 9.92 29
16th Sep 2026 (Wed) 9.97 9.97 9.93 9.93 0
15th Sep 2026 (Tue) 9.97 9.97 9.945 9.945 0
14th Sep 2026 (Mon) 9.97 9.97 9.93 9.93 0
11th Sep 2026 (Fri) 9.97 9.97 9.93 9.93 0
10th Sep 2026 (Thu) 9.97 9.97 9.93 9.93 0
9th Sep 2026 (Wed) 9.97 9.97 9.93 9.93 1
8th Sep 2026 (Tue) 9.97 9.97 9.97 9.97 5
7th Sep 2026 (Mon) 9.92 9.92 9.92 9.92 0
4th Sep 2026 (Fri) 9.92 9.92 9.92 9.92 0
3rd Sep 2026 (Thu) 9.92 9.92 9.92 9.92 0
2nd Sep 2026 (Wed) 9.92 9.92 9.92 9.92 0
1st Sep 2026 (Tue) 9.92 9.92 9.92 9.92 357
31st Aug 2026 (Mon) 9.91 9.92 9.91 9.92 100
See more Texas Ventures price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered