Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Ventures (TVIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.95 9.95 9.95 9.93 0
25th Sep 2026 (Fri) 9.96 9.96 9.92 9.92 0
24th Sep 2026 (Thu) 9.96 9.96 9.95 9.95 0
23rd Sep 2026 (Wed) 9.95 9.96 9.95 9.96 0
22nd Sep 2026 (Tue) 9.95 9.96 9.95 9.96 0
21st Sep 2026 (Mon) 9.95 9.96 9.95 9.96 0
18th Sep 2026 (Fri) 9.97 9.97 9.92 9.92 31
17th Sep 2026 (Thu) 9.97 9.97 9.92 9.92 29
16th Sep 2026 (Wed) 9.97 9.97 9.93 9.93 0
15th Sep 2026 (Tue) 9.97 9.97 9.945 9.945 0
14th Sep 2026 (Mon) 9.97 9.97 9.93 9.93 0
11th Sep 2026 (Fri) 9.97 9.97 9.93 9.93 0
10th Sep 2026 (Thu) 9.97 9.97 9.93 9.93 0
9th Sep 2026 (Wed) 9.97 9.97 9.93 9.93 1
8th Sep 2026 (Tue) 9.97 9.97 9.97 9.97 5
7th Sep 2026 (Mon) 9.92 9.92 9.92 9.92 0
4th Sep 2026 (Fri) 9.92 9.92 9.92 9.92 0
3rd Sep 2026 (Thu) 9.92 9.92 9.92 9.92 0
2nd Sep 2026 (Wed) 9.92 9.92 9.92 9.92 0
1st Sep 2026 (Tue) 9.92 9.92 9.92 9.92 357
31st Aug 2026 (Mon) 9.91 9.92 9.91 9.92 100
28th Aug 2026 (Fri) 9.93 9.93 9.92 9.92 0
27th Aug 2026 (Thu) 9.93 9.97 9.92 9.91 13,753
26th Aug 2026 (Wed) 9.90 9.93 9.90 9.93 0
25th Aug 2026 (Tue) 9.90 9.91 9.90 9.91 1
24th Aug 2026 (Mon) 9.90 9.90 9.90 9.90 129
21st Aug 2026 (Fri) 9.93 9.93 9.93 9.93 1,341
20th Aug 2026 (Thu) 9.90 9.90 9.90 9.90 0
19th Aug 2026 (Wed) 9.90 9.90 9.90 9.90 0
18th Aug 2026 (Tue) 9.90 9.90 9.90 9.90 0
17th Aug 2026 (Mon) 9.90 9.91 9.90 9.91 13
14th Aug 2026 (Fri) 9.90 9.91 9.90 9.91 0
13th Aug 2026 (Thu) 9.90 9.90 9.90 9.90 0
12th Aug 2026 (Wed) 9.90 9.90 9.90 9.90 0
11th Aug 2026 (Tue) 9.90 9.90 9.90 9.90 0
10th Aug 2026 (Mon) 9.90 9.90 9.90 9.90 0
7th Aug 2026 (Fri) 9.90 9.90 9.90 9.90 20
6th Aug 2026 (Thu) 9.90 9.90 9.90 9.90 0
5th Aug 2026 (Wed) 9.90 9.90 9.90 9.90 0
4th Aug 2026 (Tue) 9.90 9.90 9.90 9.90 0
3rd Aug 2026 (Mon) 9.90 9.92 9.90 9.92 0
31st Jul 2026 (Fri) 9.90 9.90 9.90 9.90 0
30th Jul 2026 (Thu) 9.90 9.90 9.90 9.90 0
29th Jul 2026 (Wed) 9.90 9.90 9.90 9.90 4
FTSE 100 Latest
Value10,684.88
Change-10.37