| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.8299 | Automatic Execution |
13:24:43 - 22-Sep-25 |
| Buy* | 1 | $0.8281 | Automatic Execution |
13:19:29 - 22-Sep-25 |
| Buy* | 39 | $0.82 | Automatic Execution |
12:59:29 - 22-Sep-25 |
| Buy* | 39 | $0.82 | Automatic Execution |
12:58:29 - 22-Sep-25 |
| Buy* | 30 | $0.82 | Automatic Execution |
12:57:30 - 22-Sep-25 |
| Buy* | 22 | $0.82 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Buy* | 100 | $0.8184 | Automatic Execution |
12:49:09 - 22-Sep-25 |
| Sell* | 10 | $0.8198 | Automatic Execution |
12:48:48 - 22-Sep-25 |
| Sell* | 1,500 | $0.8194 | Automatic Execution |
12:48:48 - 22-Sep-25 |
| Buy* | 100 | $0.82 | Automatic Execution |
12:48:29 - 22-Sep-25 |
| Sell* | 300 | $0.8088 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Buy* | 100 | $0.8088 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Buy* | 100 | $0.8088 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Sell* | 100 | $0.8092 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Buy* | 100 | $0.8109 | Automatic Execution |
11:28:20 - 22-Sep-25 |
| Buy* | 100 | $0.8134 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 100 | $0.8125 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 100 | $0.8078 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 1 | $0.8078 | Automatic Execution |
11:25:36 - 22-Sep-25 |
| Buy* | 100 | $0.8077 | Automatic Execution |
11:25:36 - 22-Sep-25 |
| Buy* | 100 | $0.8074 | Automatic Execution |
11:25:36 - 22-Sep-25 |
| Buy* | 100 | $0.8073 | Automatic Execution |
11:23:27 - 22-Sep-25 |
| Sell* | 2,000 | $0.8077 | Automatic Execution |
11:23:27 - 22-Sep-25 |
| Buy* | 125 | $0.8048 | Automatic Execution |
11:19:28 - 22-Sep-25 |
| Buy* | 100 | $0.7994 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Buy* | 12 | $0.7994 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Sell* | 1,000 | $0.7987 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Buy* | 100 | $0.7943 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 100 | $0.7943 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 67 | $0.7869 | Automatic Execution |
10:56:33 - 22-Sep-25 |
| Buy* | 33 | $0.7869 | Automatic Execution |
10:56:33 - 22-Sep-25 |
| Sell* | 1 | $0.7868 | Automatic Execution |
10:55:17 - 22-Sep-25 |
| Sell* | 100 | $0.7849 | Automatic Execution |
10:52:10 - 22-Sep-25 |
| Sell* | 1 | $0.7833 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Sell* | 100 | $0.7878 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 2 | $0.7751 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 100 | $0.7879 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 6 | $0.7751 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 100 | $0.7882 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 6 | $0.7739 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Sell* | 100 | $0.7891 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 782 | $0.77 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Sell* | 20 | $0.7898 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 196 | $0.77 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Sell* | 80 | $0.7898 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 22 | $0.77 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Buy* | 8 | $0.766 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 100 | $0.7899 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 100 | $0.7668 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Buy* | 18 | $0.766 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 100 | $0.79 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 5 | $0.7653 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Sell* | 1 | $0.763 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $0.78 | Ordinary |
08:33:02 - 22-Sep-25 |
| Buy* | 379 | $0.78 | Ordinary |
08:32:55 - 22-Sep-25 |
| Buy* | 71 | $0.7799 | Ordinary |
08:32:55 - 22-Sep-25 |
| Buy* | 22 | $0.7799 | Ordinary |
08:23:31 - 22-Sep-25 |
| Sell* | 1 | $0.7797 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 7 | $0.7749 | Ordinary |
06:09:58 - 22-Sep-25 |
| Buy* | 300 | $0.78 | Ordinary |
05:14:55 - 22-Sep-25 |
| Sell* | 100 | $0.7799 | Ordinary |
05:14:51 - 22-Sep-25 |
| Sell* | 50 | $0.7799 | Ordinary |
05:14:31 - 22-Sep-25 |
| Buy* | 365 | $0.7799 | Ordinary |
05:13:00 - 22-Sep-25 |
| Buy* | 100 | $0.7797 | Ordinary |
05:13:00 - 22-Sep-25 |
| Sell* | 1,700 | $0.7513 | Ordinary |
04:49:02 - 22-Sep-25 |
| Sell* | 300 | $0.752 | Ordinary |
04:49:02 - 22-Sep-25 |
| Buy* | 12 | $0.765 | Ordinary |
04:13:40 - 22-Sep-25 |
| Sell* | 1 | $0.7513 | Ordinary |
04:00:52 - 22-Sep-25 |