Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tennessee Valle (TVC.US) Share Price

Price $23.70 on 28-09-2026 at 23:40:05
Change $-0.10 -0.42%
Buy $24.24
Sell $20.75
Last Trade: Buy 2.00 at $23.70
Day's Volume: 2
Last Close: $23.70
Open: $23.71
ISIN: US8805913006
Day's Range $0.00 - $0.00
52wk Range: $23.70 - $24.52
Market Capitalisation: $N/A
VWAP: $23.70
Shares in Issue: N/A

Tennessee Valle (TVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $23.70 Automatic Execution
13:51:41 - 28-Sep-26
See more Tennessee Valle trades

Tennessee Valle (TVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.71 23.71 23.70 23.70 2
25th Sep 2026 (Fri) 23.71 23.71 23.71 23.80 18
24th Sep 2026 (Thu) 23.77 23.77 23.75 23.75 0
23rd Sep 2026 (Wed) 23.77 23.78 23.75 23.77 920
22nd Sep 2026 (Tue) 23.81 23.85 23.80 23.81 1,200
21st Sep 2026 (Mon) 23.82 23.82 23.82 23.82 86
18th Sep 2026 (Fri) 23.82 23.83 23.82 23.82 295
17th Sep 2026 (Thu) 23.81 23.81 23.81 23.83 634
16th Sep 2026 (Wed) 23.82 23.88 23.82 23.838 303
15th Sep 2026 (Tue) 24.10 24.10 23.93 23.88 2,306
14th Sep 2026 (Mon) 23.87 23.94 23.87 23.94 52
11th Sep 2026 (Fri) 23.87 23.87 23.82 23.82 79
10th Sep 2026 (Thu) 23.87 23.90 23.87 23.85 304
9th Sep 2026 (Wed) 23.95 23.95 23.945 23.945 51
8th Sep 2026 (Tue) 23.95 23.95 23.92 23.92 34
7th Sep 2026 (Mon) 23.95 23.95 23.87 23.87 43
4th Sep 2026 (Fri) 23.95 23.95 23.87 23.87 43
3rd Sep 2026 (Thu) 23.95 23.95 23.92 23.93 500
2nd Sep 2026 (Wed) 23.91 23.92 23.91 23.92 0
1st Sep 2026 (Tue) 23.91 23.91 23.91 23.92 100
31st Aug 2026 (Mon) 24.05 24.05 23.92 23.98 240
See more Tennessee Valle price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered