Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tennessee Valle (TVC.US) Share Price

Price $23.87 on 10-07-2026 at 23:40:05
Change $-0.06 -0.25%
Buy $24.35
Sell $23.80
Last Trade: Sell 37.00 at $23.87
Day's Volume: 139
Last Close: $23.89
Open: $23.87
ISIN: US8805913006
Day's Range $23.87 - $23.87
52wk Range: $23.50 - $24.52
Market Capitalisation: $N/A
VWAP: $23.87065
Shares in Issue: N/A

Tennessee Valle (TVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 $23.87 Automatic Execution
15:52:11 - 10-Jul-26
Sell* 100 $23.87 Automatic Execution
14:58:17 - 10-Jul-26
See more Tennessee Valle trades

Tennessee Valle (TVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.87 23.87 23.87 23.89 139
9th Jul 2026 (Thu) 23.95 23.95 23.95 23.93 341
8th Jul 2026 (Wed) 23.97 23.97 23.97 23.95 146
7th Jul 2026 (Tue) 24.00 24.00 23.94 23.94 38
6th Jul 2026 (Mon) 24.00 24.00 24.00 23.95 300
3rd Jul 2026 (Fri) 23.86 24.02 23.86 24.02 0
2nd Jul 2026 (Thu) 23.86 24.02 23.86 24.02 10
1st Jul 2026 (Wed) 23.86 23.94 23.86 23.94 0
30th Jun 2026 (Tue) 23.86 23.86 23.83 23.86 1,401
29th Jun 2026 (Mon) 23.87 23.90 23.81 23.92 5,348
26th Jun 2026 (Fri) 23.85 23.91 23.85 23.91 0
25th Jun 2026 (Thu) 23.90 23.93 23.90 23.94 558
24th Jun 2026 (Wed) 23.925 23.94 23.925 23.94 100
23rd Jun 2026 (Tue) 23.84 23.84 23.84 23.90 400
22nd Jun 2026 (Mon) 23.89 23.89 23.86 23.89 108
19th Jun 2026 (Fri) 23.95 23.95 23.94 23.94 0
18th Jun 2026 (Thu) 23.95 23.95 23.94 23.94 0
17th Jun 2026 (Wed) 23.95 23.95 23.95 23.955 500
16th Jun 2026 (Tue) 23.97 23.97 23.96 23.96 2
15th Jun 2026 (Mon) 23.97 23.97 23.93 23.93 0
12th Jun 2026 (Fri) 23.97 23.97 23.94 23.94 0
11th Jun 2026 (Thu) 23.97 23.97 23.90 23.90 0
See more Tennessee Valle price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered