Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tennessee Valle (TVC.US) Share Price

Price $24.08 on 21-05-2026 at 21:20:02
Change $0.13 0.54%
Buy $24.42
Sell $16.26
Last Trade: -
Day's Volume: 33
Last Close: $24.04
Open: $23.97
ISIN: US8805913006
Day's Range $0.00 - $0.00
52wk Range: $23.32 - $25.00
Market Capitalisation: $N/A
VWAP: $24.08
Shares in Issue: N/A

Tennessee Valle (TVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tennessee Valle trades

Tennessee Valle (TVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.97 23.97 23.97 23.95 370
19th May 2026 (Tue) 24.06 24.06 23.97 23.97 0
18th May 2026 (Mon) 24.06 24.06 23.99 23.99 0
15th May 2026 (Fri) 24.06 24.06 23.96 23.97 2,460
14th May 2026 (Thu) 24.09 24.11 24.08 24.16 1,574
13th May 2026 (Wed) 24.13 24.13 24.11 24.18 290
12th May 2026 (Tue) 24.12 24.24 24.10 24.24 866
11th May 2026 (Mon) 24.19 24.20 24.19 24.20 0
8th May 2026 (Fri) 24.19 24.21 24.19 24.21 0
7th May 2026 (Thu) 24.19 24.19 24.03 24.04 2,428
6th May 2026 (Wed) 24.20 24.20 24.20 24.22 242
5th May 2026 (Tue) 24.20 24.22 24.20 24.21 1,304
4th May 2026 (Mon) 24.20 24.20 24.20 24.21 750
1st May 2026 (Fri) 24.20 24.20 24.18 24.20 1,094
30th Apr 2026 (Thu) 24.25 24.25 24.25 24.25 200
29th Apr 2026 (Wed) 24.25 24.25 24.25 24.26 0
28th Apr 2026 (Tue) 24.35 24.35 24.28 24.325 676
27th Apr 2026 (Mon) 24.26 24.26 24.26 24.35 120
24th Apr 2026 (Fri) 24.33 24.40 24.33 24.40 752
23rd Apr 2026 (Thu) 24.33 24.33 24.33 24.47 255
22nd Apr 2026 (Wed) 24.21 24.21 24.21 24.16 115
21st Apr 2026 (Tue) 24.30 24.32 24.30 24.30 301
See more Tennessee Valle price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered