| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.87 | 23.87 | 23.87 | 23.89 | 139 |
| 9th Jul 2026 (Thu) | 23.95 | 23.95 | 23.95 | 23.93 | 341 |
| 8th Jul 2026 (Wed) | 23.97 | 23.97 | 23.97 | 23.95 | 146 |
| 7th Jul 2026 (Tue) | 24.00 | 24.00 | 23.94 | 23.94 | 38 |
| 6th Jul 2026 (Mon) | 24.00 | 24.00 | 24.00 | 23.95 | 300 |
| 3rd Jul 2026 (Fri) | 23.86 | 24.02 | 23.86 | 24.02 | 0 |
| 2nd Jul 2026 (Thu) | 23.86 | 24.02 | 23.86 | 24.02 | 10 |
| 1st Jul 2026 (Wed) | 23.86 | 23.94 | 23.86 | 23.94 | 0 |
| 30th Jun 2026 (Tue) | 23.86 | 23.86 | 23.83 | 23.86 | 1,401 |
| 29th Jun 2026 (Mon) | 23.87 | 23.90 | 23.81 | 23.92 | 5,348 |
| 26th Jun 2026 (Fri) | 23.85 | 23.91 | 23.85 | 23.91 | 0 |
| 25th Jun 2026 (Thu) | 23.90 | 23.93 | 23.90 | 23.94 | 558 |
| 24th Jun 2026 (Wed) | 23.925 | 23.94 | 23.925 | 23.94 | 100 |
| 23rd Jun 2026 (Tue) | 23.84 | 23.84 | 23.84 | 23.90 | 400 |
| 22nd Jun 2026 (Mon) | 23.89 | 23.89 | 23.86 | 23.89 | 108 |
| 19th Jun 2026 (Fri) | 23.95 | 23.95 | 23.94 | 23.94 | 0 |
| 18th Jun 2026 (Thu) | 23.95 | 23.95 | 23.94 | 23.94 | 0 |
| 17th Jun 2026 (Wed) | 23.95 | 23.95 | 23.95 | 23.955 | 500 |
| 16th Jun 2026 (Tue) | 23.97 | 23.97 | 23.96 | 23.96 | 2 |
| 15th Jun 2026 (Mon) | 23.97 | 23.97 | 23.93 | 23.93 | 0 |
| 12th Jun 2026 (Fri) | 23.97 | 23.97 | 23.94 | 23.94 | 0 |
| 11th Jun 2026 (Thu) | 23.97 | 23.97 | 23.90 | 23.90 | 0 |
| 10th Jun 2026 (Wed) | 23.97 | 23.97 | 23.97 | 23.88 | 100 |
| 9th Jun 2026 (Tue) | 23.93 | 23.93 | 23.93 | 23.90 | 0 |
| 8th Jun 2026 (Mon) | 23.92 | 23.92 | 23.92 | 23.875 | 252 |
| 5th Jun 2026 (Fri) | 23.86 | 23.89 | 23.86 | 23.87 | 185 |
| 4th Jun 2026 (Thu) | 23.90 | 23.90 | 23.90 | 23.92 | 212 |
| 3rd Jun 2026 (Wed) | 23.96 | 23.96 | 23.89 | 23.89 | 0 |
| 2nd Jun 2026 (Tue) | 23.96 | 23.96 | 23.91 | 23.965 | 1,389 |
| 1st Jun 2026 (Mon) | 24.02 | 24.02 | 24.02 | 24.03 | 116 |
| 29th May 2026 (Fri) | 23.97 | 23.97 | 23.91 | 23.91 | 26 |
| 28th May 2026 (Thu) | 23.97 | 24.08 | 23.97 | 24.08 | 13 |
| 27th May 2026 (Wed) | 23.97 | 24.075 | 23.97 | 24.075 | 65 |
| 26th May 2026 (Tue) | 23.97 | 24.08 | 23.97 | 24.08 | 0 |
| 25th May 2026 (Mon) | 23.97 | 23.97 | 23.95 | 23.95 | 0 |
| 22nd May 2026 (Fri) | 23.97 | 23.97 | 23.95 | 23.95 | 0 |
| 21st May 2026 (Thu) | 23.97 | 24.04 | 23.97 | 24.04 | 33 |
| 20th May 2026 (Wed) | 23.97 | 23.97 | 23.97 | 23.95 | 370 |
| 19th May 2026 (Tue) | 24.06 | 24.06 | 23.97 | 23.97 | 0 |
| 18th May 2026 (Mon) | 24.06 | 24.06 | 23.99 | 23.99 | 0 |
| 15th May 2026 (Fri) | 24.06 | 24.06 | 23.96 | 23.97 | 2,460 |
| 14th May 2026 (Thu) | 24.09 | 24.11 | 24.08 | 24.16 | 1,574 |
| 13th May 2026 (Wed) | 24.13 | 24.13 | 24.11 | 24.18 | 290 |
| 12th May 2026 (Tue) | 24.12 | 24.24 | 24.10 | 24.24 | 866 |
| 11th May 2026 (Mon) | 24.19 | 24.20 | 24.19 | 24.20 | 0 |