| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.71 | 23.71 | 23.70 | 23.70 | 2 |
| 25th Sep 2026 (Fri) | 23.71 | 23.71 | 23.71 | 23.80 | 18 |
| 24th Sep 2026 (Thu) | 23.77 | 23.77 | 23.75 | 23.75 | 0 |
| 23rd Sep 2026 (Wed) | 23.77 | 23.78 | 23.75 | 23.77 | 920 |
| 22nd Sep 2026 (Tue) | 23.81 | 23.85 | 23.80 | 23.81 | 1,200 |
| 21st Sep 2026 (Mon) | 23.82 | 23.82 | 23.82 | 23.82 | 86 |
| 18th Sep 2026 (Fri) | 23.82 | 23.83 | 23.82 | 23.82 | 295 |
| 17th Sep 2026 (Thu) | 23.81 | 23.81 | 23.81 | 23.83 | 634 |
| 16th Sep 2026 (Wed) | 23.82 | 23.88 | 23.82 | 23.838 | 303 |
| 15th Sep 2026 (Tue) | 24.10 | 24.10 | 23.93 | 23.88 | 2,306 |
| 14th Sep 2026 (Mon) | 23.87 | 23.94 | 23.87 | 23.94 | 52 |
| 11th Sep 2026 (Fri) | 23.87 | 23.87 | 23.82 | 23.82 | 79 |
| 10th Sep 2026 (Thu) | 23.87 | 23.90 | 23.87 | 23.85 | 304 |
| 9th Sep 2026 (Wed) | 23.95 | 23.95 | 23.945 | 23.945 | 51 |
| 8th Sep 2026 (Tue) | 23.95 | 23.95 | 23.92 | 23.92 | 34 |
| 7th Sep 2026 (Mon) | 23.95 | 23.95 | 23.87 | 23.87 | 43 |
| 4th Sep 2026 (Fri) | 23.95 | 23.95 | 23.87 | 23.87 | 43 |
| 3rd Sep 2026 (Thu) | 23.95 | 23.95 | 23.92 | 23.93 | 500 |
| 2nd Sep 2026 (Wed) | 23.91 | 23.92 | 23.91 | 23.92 | 0 |
| 1st Sep 2026 (Tue) | 23.91 | 23.91 | 23.91 | 23.92 | 100 |
| 31st Aug 2026 (Mon) | 24.05 | 24.05 | 23.92 | 23.98 | 240 |
| 28th Aug 2026 (Fri) | 24.08 | 24.08 | 24.08 | 24.075 | 24 |
| 27th Aug 2026 (Thu) | 24.07 | 24.16 | 24.07 | 24.16 | 42 |
| 26th Aug 2026 (Wed) | 24.07 | 24.10 | 24.07 | 24.12 | 1,071 |
| 25th Aug 2026 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 202 |
| 24th Aug 2026 (Mon) | 24.06 | 24.07 | 24.06 | 24.07 | 0 |
| 21st Aug 2026 (Fri) | 24.06 | 24.0801 | 24.06 | 24.0801 | 50 |
| 20th Aug 2026 (Thu) | 24.06 | 24.09 | 24.06 | 24.09 | 4 |
| 19th Aug 2026 (Wed) | 24.06 | 24.09 | 24.06 | 24.09 | 480 |
| 18th Aug 2026 (Tue) | 24.06 | 24.06 | 24.06 | 24.09 | 13 |
| 17th Aug 2026 (Mon) | 24.07 | 24.08 | 24.07 | 24.08 | 410 |
| 14th Aug 2026 (Fri) | 24.06 | 24.07 | 24.06 | 24.08 | 411 |
| 13th Aug 2026 (Thu) | 24.04 | 24.04 | 24.02 | 24.02 | 0 |
| 12th Aug 2026 (Wed) | 24.04 | 24.06 | 24.04 | 24.05 | 300 |
| 11th Aug 2026 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 100 |
| 10th Aug 2026 (Mon) | 24.05 | 24.05 | 24.05 | 24.04 | 2,204 |
| 7th Aug 2026 (Fri) | 24.03 | 24.06 | 24.03 | 24.05 | 310 |
| 6th Aug 2026 (Thu) | 24.05 | 24.05 | 24.01 | 24.01 | 0 |
| 5th Aug 2026 (Wed) | 24.05 | 24.05 | 24.02 | 24.02 | 14 |
| 4th Aug 2026 (Tue) | 24.05 | 24.05 | 24.05 | 24.03 | 180 |
| 3rd Aug 2026 (Mon) | 23.99 | 23.99 | 23.99 | 24.0136 | 100 |
| 31st Jul 2026 (Fri) | 24.02 | 24.03 | 24.02 | 24.01 | 218 |
| 30th Jul 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.01 | 0 |
| 29th Jul 2026 (Wed) | 23.96 | 23.96 | 23.91 | 23.91 | 0 |