| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.97 | 23.97 | 23.97 | 23.95 | 370 |
| 19th May 2026 (Tue) | 24.06 | 24.06 | 23.97 | 23.97 | 0 |
| 18th May 2026 (Mon) | 24.06 | 24.06 | 23.99 | 23.99 | 0 |
| 15th May 2026 (Fri) | 24.06 | 24.06 | 23.96 | 23.97 | 2,460 |
| 14th May 2026 (Thu) | 24.09 | 24.11 | 24.08 | 24.16 | 1,574 |
| 13th May 2026 (Wed) | 24.13 | 24.13 | 24.11 | 24.18 | 290 |
| 12th May 2026 (Tue) | 24.12 | 24.24 | 24.10 | 24.24 | 866 |
| 11th May 2026 (Mon) | 24.19 | 24.20 | 24.19 | 24.20 | 0 |
| 8th May 2026 (Fri) | 24.19 | 24.21 | 24.19 | 24.21 | 0 |
| 7th May 2026 (Thu) | 24.19 | 24.19 | 24.03 | 24.04 | 2,428 |
| 6th May 2026 (Wed) | 24.20 | 24.20 | 24.20 | 24.22 | 242 |
| 5th May 2026 (Tue) | 24.20 | 24.22 | 24.20 | 24.21 | 1,304 |
| 4th May 2026 (Mon) | 24.20 | 24.20 | 24.20 | 24.21 | 750 |
| 1st May 2026 (Fri) | 24.20 | 24.20 | 24.18 | 24.20 | 1,094 |
| 30th Apr 2026 (Thu) | 24.25 | 24.25 | 24.25 | 24.25 | 200 |
| 29th Apr 2026 (Wed) | 24.25 | 24.25 | 24.25 | 24.26 | 0 |
| 28th Apr 2026 (Tue) | 24.35 | 24.35 | 24.28 | 24.325 | 676 |
| 27th Apr 2026 (Mon) | 24.26 | 24.26 | 24.26 | 24.35 | 120 |
| 24th Apr 2026 (Fri) | 24.33 | 24.40 | 24.33 | 24.40 | 752 |
| 23rd Apr 2026 (Thu) | 24.33 | 24.33 | 24.33 | 24.47 | 255 |
| 22nd Apr 2026 (Wed) | 24.21 | 24.21 | 24.21 | 24.16 | 115 |
| 21st Apr 2026 (Tue) | 24.30 | 24.32 | 24.30 | 24.30 | 301 |
| 20th Apr 2026 (Mon) | 24.49 | 24.49 | 24.32 | 24.32 | 0 |
| 17th Apr 2026 (Fri) | 24.49 | 24.49 | 24.3101 | 24.3101 | 0 |
| 16th Apr 2026 (Thu) | 24.49 | 24.49 | 24.40 | 24.40 | 447 |
| 15th Apr 2026 (Wed) | 24.43 | 24.43 | 24.42 | 24.41 | 495 |
| 14th Apr 2026 (Tue) | 24.32 | 24.47 | 24.32 | 24.47 | 18 |
| 13th Apr 2026 (Mon) | 24.32 | 24.32 | 24.32 | 24.40 | 200 |
| 10th Apr 2026 (Fri) | 24.41 | 24.43 | 24.41 | 24.43 | 0 |
| 9th Apr 2026 (Thu) | 24.41 | 24.43 | 24.41 | 24.43 | 0 |
| 8th Apr 2026 (Wed) | 24.41 | 24.42 | 24.41 | 24.465 | 889 |
| 7th Apr 2026 (Tue) | 24.35 | 24.42 | 24.30 | 24.40 | 1,305 |
| 6th Apr 2026 (Mon) | 24.35 | 24.40 | 24.35 | 24.40 | 1,594 |
| 3rd Apr 2026 (Fri) | 24.32 | 24.32 | 24.32 | 24.40 | 125 |
| 2nd Apr 2026 (Thu) | 24.32 | 24.32 | 24.32 | 24.40 | 125 |
| 1st Apr 2026 (Wed) | 24.43 | 24.52 | 24.43 | 24.46 | 1,203 |
| 31st Mar 2026 (Tue) | 24.41 | 24.52 | 24.32 | 24.50 | 10,074 |
| 30th Mar 2026 (Mon) | 24.13 | 24.14 | 24.13 | 24.14 | 66 |
| 27th Mar 2026 (Fri) | 24.13 | 24.13 | 24.125 | 24.125 | 0 |
| 26th Mar 2026 (Thu) | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| 25th Mar 2026 (Wed) | 24.13 | 24.185 | 24.13 | 24.185 | 0 |
| 24th Mar 2026 (Tue) | 24.13 | 24.23 | 24.13 | 24.22 | 344 |
| 23rd Mar 2026 (Mon) | 24.25 | 24.25 | 24.25 | 24.20 | 0 |