Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tennessee Valle (TVC.US) Share Price

Price $24.12 on 12-12-2025 at 22:20:03
Change $-0.21 -0.86%
Buy $25.51
Sell $24.04
Last Trade: Sell 100.00 at $24.12
Day's Volume: 100
Last Close: $24.12
Open: $24.12
ISIN: US8805913006
Day's Range $24.12 - $24.12
52wk Range: $23.32 - $24.99
Market Capitalisation: $N/A
VWAP: $24.12
Shares in Issue: N/A

Tennessee Valle (TVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.12 Automatic Execution
15:25:42 - 12-Dec-25
See more Tennessee Valle trades

Tennessee Valle (TVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.12 24.12 24.12 24.12 100
11th Dec 2025 (Thu) 24.10 24.10 24.10 24.33 105
10th Dec 2025 (Wed) 24.14 24.14 24.14 24.15 345
9th Dec 2025 (Tue) 24.14 24.15 24.14 24.16 840
8th Dec 2025 (Mon) 24.16 24.19 24.08 24.18 0
5th Dec 2025 (Fri) 24.14 24.15 24.14 24.16 1,083
4th Dec 2025 (Thu) 24.23 24.23 24.22 24.24 67
3rd Dec 2025 (Wed) 24.17 24.17 24.16 24.15 164
2nd Dec 2025 (Tue) 24.07 24.13 24.07 24.15 1,332
1st Dec 2025 (Mon) 24.06 24.06 24.06 24.07 340
28th Nov 2025 (Fri) 24.20 24.20 24.12 24.12 0
27th Nov 2025 (Thu) 24.20 24.20 24.10 24.10 47
26th Nov 2025 (Wed) 24.20 24.20 24.10 24.10 47
25th Nov 2025 (Tue) 24.20 24.20 24.20 24.20 510
24th Nov 2025 (Mon) 24.14 24.19 24.14 24.21 369
21st Nov 2025 (Fri) 24.03 24.131 24.03 24.131 169
20th Nov 2025 (Thu) 24.03 24.14 24.03 24.14 0
19th Nov 2025 (Wed) 24.03 24.14 24.03 24.14 30
18th Nov 2025 (Tue) 24.03 24.20 24.03 24.20 0
17th Nov 2025 (Mon) 24.03 24.03 24.03 24.10 525
14th Nov 2025 (Fri) 24.10 24.13 24.09 24.12 2,599
13th Nov 2025 (Thu) 24.08 24.08 24.07 24.08 1,288
See more Tennessee Valle price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered