Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tennessee Valle (TVC.US) Share Price

Price $23.60 on 18-07-2025 at 21:20:02
Change $-0.06 -0.25%
Buy $26.73
Sell $22.86
Buy / Sell TVC Shares
Last Trade: Sell 200.00 at $23.60
Day's Volume: 200
Last Close: $23.65
Open: $23.60
ISIN: US8805913006
Day's Range $23.60 - $23.60
52wk Range: $23.32 - $24.99
Market Capitalisation: $N/A
VWAP: $23.60
Shares in Issue: N/A

Tennessee Valle (TVC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $23.60 Automatic Execution
12:22:59 - 18-Jul-25
See more Tennessee Valle trades

Tennessee Valle (TVC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.60 23.60 23.60 23.65 200
17th Jul 2025 (Thu) 23.73 23.73 23.68 23.66 251
16th Jul 2025 (Wed) 23.60 23.67 23.60 23.67 58
15th Jul 2025 (Tue) 23.60 23.65 23.60 23.65 13
14th Jul 2025 (Mon) 23.60 23.66 23.60 23.66 100
11th Jul 2025 (Fri) 23.60 23.64 23.60 23.64 7
10th Jul 2025 (Thu) 23.60 23.70 23.59 23.72 2,297
9th Jul 2025 (Wed) 23.45 23.67 23.45 23.62 936
8th Jul 2025 (Tue) 23.71 23.75 23.70 23.74 1,441
7th Jul 2025 (Mon) 23.71 23.71 23.71 23.73 1,195
4th Jul 2025 (Fri) 23.49 23.70 23.49 23.70 0
3rd Jul 2025 (Thu) 23.49 23.70 23.49 23.70 0
2nd Jul 2025 (Wed) 23.49 23.69 23.49 23.69 158
1st Jul 2025 (Tue) 23.49 23.55 23.49 23.57 1,332
30th Jun 2025 (Mon) 23.47 23.56 23.41 23.40 1,326
27th Jun 2025 (Fri) 23.64 23.64 23.62 23.52 1,002
26th Jun 2025 (Thu) 23.49 23.54 23.49 23.599 466
25th Jun 2025 (Wed) 23.60 23.60 23.48 23.48 927
24th Jun 2025 (Tue) 23.55 23.62 23.55 23.60 1,200
23rd Jun 2025 (Mon) 23.43 23.43 23.42 23.4556 700
20th Jun 2025 (Fri) 23.45 23.45 23.45 23.4644 523
19th Jun 2025 (Thu) 23.44 23.44 23.42 23.4333 1,028
See more Tennessee Valle price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered