Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tennessee Valle (TVC.US) Share Price

Price $24.38 on 06-02-2026 at 22:20:03
Change $-0.03 -0.12%
Buy $25.50
Sell $24.08
Last Trade: Sell 100.00 at $24.34
Day's Volume: 193
Last Close: $24.38
Open: $24.34
ISIN: US8805913006
Day's Range $24.34 - $24.38
52wk Range: $23.32 - $25.00
Market Capitalisation: $N/A
VWAP: $24.36015
Shares in Issue: N/A

Tennessee Valle (TVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.34 Automatic Execution
12:47:20 - 06-Feb-26
See more Tennessee Valle trades

Tennessee Valle (TVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.34 24.38 24.34 24.38 193
5th Feb 2026 (Thu) 24.29 24.37 24.29 24.37 0
4th Feb 2026 (Wed) 24.29 24.34 24.29 24.35 0
3rd Feb 2026 (Tue) 24.35 24.35 24.35 24.34 100
2nd Feb 2026 (Mon) 24.30 24.30 24.30 24.37 5,001
30th Jan 2026 (Fri) 24.29 24.36 24.29 24.36 0
29th Jan 2026 (Thu) 24.29 24.29 24.25 24.25 200
28th Jan 2026 (Wed) 24.23 24.33 24.23 24.33 0
27th Jan 2026 (Tue) 24.23 24.23 24.23 24.33 180
26th Jan 2026 (Mon) 24.21 24.21 24.21 24.25 0
23rd Jan 2026 (Fri) 24.15 24.25 24.15 24.25 0
22nd Jan 2026 (Thu) 24.15 24.25 24.15 24.25 50
21st Jan 2026 (Wed) 24.15 24.15 24.15 24.25 0
20th Jan 2026 (Tue) 24.12 24.15 24.12 24.24 3
19th Jan 2026 (Mon) 24.22 24.25 24.22 24.25 2
16th Jan 2026 (Fri) 24.22 24.25 24.22 24.25 2
15th Jan 2026 (Thu) 24.22 24.22 24.22 24.24 293
14th Jan 2026 (Wed) 24.21 24.21 24.21 24.24 2,100
13th Jan 2026 (Tue) 24.20 24.24 24.20 24.24 0
12th Jan 2026 (Mon) 24.20 24.20 24.20 24.24 0
9th Jan 2026 (Fri) 24.23 24.23 24.23 24.29 0
8th Jan 2026 (Thu) 24.18 24.23 24.18 24.25 6,092
7th Jan 2026 (Wed) 24.07 24.15 24.07 24.15 84
See more Tennessee Valle price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered