Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tennessee Valle (TVC.US) Share Price

Price $24.32 on 03-04-2026 at 22:47:29
Change $-0.06 -0.25%
Buy $24.55
Sell $16.67
Last Trade: -
Day's Volume: 125
Last Close: $24.40
Open: $24.32
ISIN: US8805913006
Day's Range $24.32 - $24.32
52wk Range: $23.29 - $24.52
Market Capitalisation: $N/A
VWAP: $24.336
Shares in Issue: N/A

Tennessee Valle (TVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tennessee Valle trades

Tennessee Valle (TVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.32 24.32 24.32 24.40 125
2nd Apr 2026 (Thu) 24.32 24.32 24.32 24.40 125
1st Apr 2026 (Wed) 24.43 24.52 24.43 24.46 1,203
31st Mar 2026 (Tue) 24.41 24.52 24.32 24.50 10,074
30th Mar 2026 (Mon) 24.13 24.14 24.13 24.14 66
27th Mar 2026 (Fri) 24.13 24.13 24.125 24.125 0
26th Mar 2026 (Thu) 24.13 24.13 24.13 24.13 0
25th Mar 2026 (Wed) 24.13 24.185 24.13 24.185 0
24th Mar 2026 (Tue) 24.13 24.23 24.13 24.22 344
23rd Mar 2026 (Mon) 24.25 24.25 24.25 24.20 0
20th Mar 2026 (Fri) 24.25 24.25 24.18 24.18 0
19th Mar 2026 (Thu) 24.25 24.25 24.25 24.24 0
18th Mar 2026 (Wed) 24.32 24.32 24.23 24.31 343
17th Mar 2026 (Tue) 24.27 24.32 24.27 24.32 115
16th Mar 2026 (Mon) 24.27 24.27 24.27 24.23 0
13th Mar 2026 (Fri) 24.28 24.28 24.28 24.20 100
12th Mar 2026 (Thu) 24.33 24.33 24.23 24.23 40
11th Mar 2026 (Wed) 24.18 24.27 24.18 24.28 577
10th Mar 2026 (Tue) 24.22 24.22 24.18 24.18 0
9th Mar 2026 (Mon) 24.22 24.22 24.19 24.19 0
6th Mar 2026 (Fri) 24.22 24.22 24.22 24.17 221
5th Mar 2026 (Thu) 24.26 24.26 24.26 24.26 232
See more Tennessee Valle price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered