Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tennessee Valle (TVC.US) Share Price

Price $24.14 on 22-09-2025 at 15:20:23
Change $-0.02 -0.08%
Buy $24.15
Sell $24.00
Last Trade: Buy 60.00 at $24.14
Day's Volume: 100
Last Close: $24.16
Open: $24.10
ISIN: US8805913006
Day's Range $0.00 - $0.00
52wk Range: $23.32 - $24.99
Market Capitalisation: $N/A
VWAP: $24.14
Shares in Issue: N/A

Tennessee Valle (TVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $24.14 Automatic Execution
11:17:35 - 22-Sep-25
Buy* 10 $24.14 Automatic Execution
10:53:25 - 22-Sep-25
Buy* 30 $24.14 Automatic Execution
10:48:13 - 22-Sep-25
See more Tennessee Valle trades

Tennessee Valle (TVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.10 24.16 24.10 24.16 0
18th Sep 2025 (Thu) 24.10 24.15 24.10 24.15 0
17th Sep 2025 (Wed) 24.10 24.10 24.10 24.10 68
16th Sep 2025 (Tue) 24.10 24.10 24.10 24.08 151
15th Sep 2025 (Mon) 24.13 24.13 24.13 24.085 284
12th Sep 2025 (Fri) 24.05 24.06 24.03 24.04 562
11th Sep 2025 (Thu) 24.07 24.10 24.07 24.09 4,026
10th Sep 2025 (Wed) 23.98 24.03 23.98 24.03 0
9th Sep 2025 (Tue) 23.98 23.98 23.98 24.00 100
8th Sep 2025 (Mon) 24.00 24.00 23.94 23.94 81
5th Sep 2025 (Fri) 24.00 24.00 23.98 23.98 326
4th Sep 2025 (Thu) 23.88 23.88 23.88 23.78 0
3rd Sep 2025 (Wed) 24.00 24.00 24.00 23.99 270
2nd Sep 2025 (Tue) 23.86 23.86 23.86 23.72 111
1st Sep 2025 (Mon) 23.71 23.71 23.50 23.67 1,351
29th Aug 2025 (Fri) 23.71 23.71 23.50 23.67 1,351
28th Aug 2025 (Thu) 23.76 23.88 23.76 23.88 0
27th Aug 2025 (Wed) 23.76 23.90 23.76 23.90 0
26th Aug 2025 (Tue) 23.76 23.76 23.76 23.829 547
25th Aug 2025 (Mon) 23.70 23.78 23.70 23.78 0
22nd Aug 2025 (Fri) 23.70 23.71 23.70 23.85 201
See more Tennessee Valle price history
FTSE 100 Latest
Value9,228.03
Change11.36

Login to your account

Forgot Password?

Not Registered