Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thayer Ventures (TVAIU.US) Share Price

Price $10.50 on 22-05-2026 at 14:45:43
Change $0.00 0%
Buy $12.72
Sell $7.81
Last Trade: -
Day's Volume: 0
Last Close: $10.50
Open: $10.31
ISIN: KYG878901282
Day's Range $0.00 - $0.00
52wk Range: $10.04 - $10.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thayer Ventures (TVAIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thayer Ventures trades

Thayer Ventures (TVAIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.31 10.50 10.31 10.50 0
20th May 2026 (Wed) 10.31 10.50 10.31 10.50 0
19th May 2026 (Tue) 10.31 10.50 10.31 10.50 0
18th May 2026 (Mon) 10.31 10.50 10.31 10.50 0
15th May 2026 (Fri) 10.31 10.49 10.31 10.49 0
14th May 2026 (Thu) 10.31 10.49 10.31 10.49 0
13th May 2026 (Wed) 10.31 10.49 10.31 10.49 0
12th May 2026 (Tue) 10.31 10.49 10.31 10.49 0
11th May 2026 (Mon) 10.31 10.49 10.31 10.49 0
8th May 2026 (Fri) 10.31 10.49 10.31 10.49 0
7th May 2026 (Thu) 10.31 10.49 10.31 10.49 0
6th May 2026 (Wed) 10.31 10.49 10.31 10.49 0
5th May 2026 (Tue) 10.31 10.49 10.31 10.49 0
4th May 2026 (Mon) 10.31 10.49 10.31 10.49 0
1st May 2026 (Fri) 10.31 10.49 10.31 10.49 0
30th Apr 2026 (Thu) 10.31 10.49 10.31 10.49 0
29th Apr 2026 (Wed) 10.31 10.49 10.31 10.49 0
28th Apr 2026 (Tue) 10.31 10.49 10.31 10.49 0
27th Apr 2026 (Mon) 10.31 10.49 10.31 10.49 0
24th Apr 2026 (Fri) 10.31 10.49 10.31 10.49 0
23rd Apr 2026 (Thu) 10.31 10.49 10.31 10.49 0
22nd Apr 2026 (Wed) 10.31 10.49 10.31 10.49 0
See more Thayer Ventures price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered