Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thayer Ventures (TVAIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.46 10.46 10.46 10.46 0
9th Jul 2026 (Thu) 10.46 10.46 10.46 10.46 0
8th Jul 2026 (Wed) 10.46 10.46 10.44 10.44 0
7th Jul 2026 (Tue) 10.46 10.46 10.44 10.44 0
6th Jul 2026 (Mon) 10.46 10.46 10.44 10.44 0
3rd Jul 2026 (Fri) 10.46 10.46 10.44 10.44 0
2nd Jul 2026 (Thu) 10.46 10.46 10.44 10.44 0
1st Jul 2026 (Wed) 10.46 10.46 10.44 10.44 0
30th Jun 2026 (Tue) 10.46 10.46 10.44 10.44 0
29th Jun 2026 (Mon) 10.46 10.46 10.44 10.44 0
26th Jun 2026 (Fri) 10.46 10.46 10.43 10.43 0
25th Jun 2026 (Thu) 10.46 10.46 10.43 10.43 0
24th Jun 2026 (Wed) 10.46 10.46 10.46 10.46 0
23rd Jun 2026 (Tue) 10.46 10.46 10.46 10.46 0
22nd Jun 2026 (Mon) 10.46 10.46 10.46 10.46 0
19th Jun 2026 (Fri) 10.46 10.46 10.46 10.46 0
18th Jun 2026 (Thu) 10.46 10.46 10.46 10.46 0
17th Jun 2026 (Wed) 10.46 10.46 10.46 10.46 0
16th Jun 2026 (Tue) 10.46 10.46 10.46 10.46 0
15th Jun 2026 (Mon) 10.46 10.46 10.46 10.46 165
12th Jun 2026 (Fri) 10.91 10.91 10.41 10.41 0
11th Jun 2026 (Thu) 10.91 10.91 10.41 10.41 0
10th Jun 2026 (Wed) 10.91 10.91 10.41 10.41 0
9th Jun 2026 (Tue) 10.91 10.91 10.41 10.41 0
8th Jun 2026 (Mon) 10.91 10.91 10.41 10.41 0
5th Jun 2026 (Fri) 10.91 10.91 10.41 10.41 0
4th Jun 2026 (Thu) 10.91 10.91 10.41 10.41 0
3rd Jun 2026 (Wed) 10.91 10.97 10.91 10.97 2
2nd Jun 2026 (Tue) 10.91 10.91 10.91 10.61 399
1st Jun 2026 (Mon) 11.20 12.20 11.20 12.20 0
29th May 2026 (Fri) 11.20 11.20 11.20 12.20 350
28th May 2026 (Thu) 13.05 13.05 11.85 11.85 33
27th May 2026 (Wed) 13.05 13.05 11.53 11.53 0
26th May 2026 (Tue) 13.05 13.05 13.05 11.53 100
25th May 2026 (Mon) 10.31 11.00 10.31 11.00 0
22nd May 2026 (Fri) 10.31 11.00 10.31 11.00 0
21st May 2026 (Thu) 10.31 10.50 10.31 10.50 0
20th May 2026 (Wed) 10.31 10.50 10.31 10.50 0
19th May 2026 (Tue) 10.31 10.50 10.31 10.50 0
18th May 2026 (Mon) 10.31 10.50 10.31 10.50 0
15th May 2026 (Fri) 10.31 10.49 10.31 10.49 0
14th May 2026 (Thu) 10.31 10.49 10.31 10.49 0
13th May 2026 (Wed) 10.31 10.49 10.31 10.49 0
12th May 2026 (Tue) 10.31 10.49 10.31 10.49 0
11th May 2026 (Mon) 10.31 10.49 10.31 10.49 0
FTSE 100 Latest
Value10,497.29
Change24.84