Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thayer Ventures (TVAIU.US) Share Price

Price $10.16 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $10.18
Sell $9.95
Buy / Sell TVAIU Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.14
Open: $10.18
ISIN: KYG878901282
Day's Range $0.00 - $0.00
52wk Range: $10.04 - $10.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thayer Ventures (TVAIU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thayer Ventures trades

Thayer Ventures (TVAIU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.18 10.18 10.14 10.14 0
17th Jul 2025 (Thu) 10.18 10.18 10.16 10.16 0
16th Jul 2025 (Wed) 10.18 10.18 10.16 10.16 0
15th Jul 2025 (Tue) 10.18 10.18 10.16 10.16 0
14th Jul 2025 (Mon) 10.18 10.18 10.16 10.16 0
11th Jul 2025 (Fri) 10.18 10.18 10.16 10.16 0
10th Jul 2025 (Thu) 10.18 10.18 10.16 10.16 0
9th Jul 2025 (Wed) 10.18 10.18 10.16 10.16 0
8th Jul 2025 (Tue) 10.18 10.18 10.16 10.16 0
7th Jul 2025 (Mon) 10.18 10.18 10.16 10.16 0
4th Jul 2025 (Fri) 10.18 10.18 10.17 10.17 0
3rd Jul 2025 (Thu) 10.18 10.18 10.17 10.17 0
2nd Jul 2025 (Wed) 10.18 10.18 10.17 10.17 200
1st Jul 2025 (Tue) 10.165 10.165 10.16 10.16 11,894
30th Jun 2025 (Mon) 10.16 10.17 10.16 10.16 5,100
27th Jun 2025 (Fri) 10.16 10.17 10.16 10.165 26,791
26th Jun 2025 (Thu) 10.15 10.16 10.15 10.16 25
25th Jun 2025 (Wed) 10.15 10.15 10.15 10.15 26,800
24th Jun 2025 (Tue) 10.15 10.16 10.15 10.16 0
23rd Jun 2025 (Mon) 10.15 10.15 10.15 10.15 4,200
20th Jun 2025 (Fri) 10.14 10.16 10.14 10.16 0
19th Jun 2025 (Thu) 10.14 10.16 10.14 10.16 0
See more Thayer Ventures price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered