Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Ventures (TVA.US) Share Price

Price $10.57 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $10.58
Sell $10.57
Last Trade: Sell 50.00 at $10.57
Day's Volume: 50
Last Close: $10.57
Open: $10.57
ISIN: KYG8772L1059
Day's Range $0.00 - $0.00
52wk Range: $10.31 - $11.855
Market Capitalisation: $N/A
VWAP: $10.57
Shares in Issue: N/A

Texas Ventures (TVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $10.57 Automatic Execution
14:24:06 - 28-Sep-26
See more Texas Ventures trades

Texas Ventures (TVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.57 10.57 10.57 10.57 50
25th Sep 2026 (Fri) 10.57 10.57 10.57 10.57 200
24th Sep 2026 (Thu) 10.58 10.58 10.57 10.58 34
23rd Sep 2026 (Wed) 10.56 10.56 10.56 10.565 336
22nd Sep 2026 (Tue) 10.57 10.57 10.57 10.57 0
21st Sep 2026 (Mon) 10.57 10.57 10.565 10.565 3,026
18th Sep 2026 (Fri) 10.57 10.61 10.57 10.58 33,596
17th Sep 2026 (Thu) 10.56 10.56 10.56 10.56 9,164
16th Sep 2026 (Wed) 10.57 10.57 10.57 10.56 2,943
15th Sep 2026 (Tue) 10.555 10.555 10.555 10.555 0
14th Sep 2026 (Mon) 10.555 10.555 10.555 10.55 301
11th Sep 2026 (Fri) 10.56 10.56 10.555 10.55 18,100
10th Sep 2026 (Thu) 10.56 10.56 10.555 10.55 10,844
9th Sep 2026 (Wed) 10.55 10.555 10.55 10.55 65,392
8th Sep 2026 (Tue) 10.55 10.55 10.54 10.55 400
7th Sep 2026 (Mon) 10.54 10.55 10.54 10.54 9,301
4th Sep 2026 (Fri) 10.54 10.55 10.54 10.54 9,301
3rd Sep 2026 (Thu) 10.56 10.56 10.54 10.55 91,015
2nd Sep 2026 (Wed) 10.56 10.56 10.55 10.55 24,804
1st Sep 2026 (Tue) 10.555 10.56 10.555 10.55 10,112
31st Aug 2026 (Mon) 10.55 10.55 10.55 10.55 43
See more Texas Ventures price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered