Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Ventures (TVA.US) Share Price

Price $10.49 on 21-05-2026 at 21:35:03
Change $0.00 0%
Buy $10.69
Sell $10.30
Last Trade: -
Day's Volume: 0
Last Close: $10.49
Open: $10.49
ISIN: KYG8772L1059
Day's Range $0.00 - $0.00
52wk Range: $9.94 - $13.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Texas Ventures (TVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Texas Ventures trades

Texas Ventures (TVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.49 10.49 10.49 10.49 1,170
19th May 2026 (Tue) 10.49 10.49 10.49 10.49 0
18th May 2026 (Mon) 10.49 10.49 10.49 10.48 1,000
15th May 2026 (Fri) 10.48 10.49 10.48 10.48 2,600
14th May 2026 (Thu) 10.48 10.49 10.48 10.49 0
13th May 2026 (Wed) 10.48 10.48 10.48 10.49 0
12th May 2026 (Tue) 10.50 10.50 10.49 10.48 5,303
11th May 2026 (Mon) 10.52 10.52 10.52 10.51 101
8th May 2026 (Fri) 10.49 10.495 10.49 10.49 300
7th May 2026 (Thu) 10.52 10.52 10.51 10.51 29
6th May 2026 (Wed) 10.52 10.525 10.52 10.525 97
5th May 2026 (Tue) 10.52 10.52 10.52 10.5202 346
4th May 2026 (Mon) 10.52 10.53 10.48 10.52 2,840
1st May 2026 (Fri) 10.51 10.52 10.51 10.52 14,898
30th Apr 2026 (Thu) 10.485 10.51 10.48 10.51 60,150
29th Apr 2026 (Wed) 10.53 10.53 10.51 10.50 926
28th Apr 2026 (Tue) 10.49 10.505 10.49 10.505 108
27th Apr 2026 (Mon) 10.49 10.57 10.46 10.50 9,332
24th Apr 2026 (Fri) 10.42 10.45 10.42 10.45 16
23rd Apr 2026 (Thu) 10.42 10.42 10.42 10.42 401
22nd Apr 2026 (Wed) 10.43 10.46 10.43 10.49 1,170
21st Apr 2026 (Tue) 10.40 10.40 10.40 10.41 1,001
See more Texas Ventures price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered