Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Ventures (TVA.US) Share Price

Price $10.56 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $10.69
Sell $10.42
Last Trade: -
Day's Volume: 0
Last Close: $10.56
Open: $10.57
ISIN: KYG8772L1059
Day's Range $0.00 - $0.00
52wk Range: $10.06 - $11.855
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Texas Ventures (TVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Texas Ventures trades

Texas Ventures (TVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.57 10.57 10.56 10.56 0
9th Jul 2026 (Thu) 10.57 10.57 10.565 10.56 100
8th Jul 2026 (Wed) 10.51 10.59 10.51 10.58 10,950
7th Jul 2026 (Tue) 10.55 10.55 10.48 10.50 4,201
6th Jul 2026 (Mon) 10.59 10.59 10.59 10.59 1,077
3rd Jul 2026 (Fri) 10.55 10.56 10.55 10.56 0
2nd Jul 2026 (Thu) 10.55 10.55 10.55 10.56 100
1st Jul 2026 (Wed) 10.53 10.56 10.53 10.56 0
30th Jun 2026 (Tue) 10.53 10.55 10.53 10.55 2,502
29th Jun 2026 (Mon) 10.53 10.53 10.53 10.54 235
26th Jun 2026 (Fri) 10.52 10.53 10.52 10.55 1,595
25th Jun 2026 (Thu) 10.49 10.51 10.49 10.50 2,701
24th Jun 2026 (Wed) 10.48 10.48 10.46 10.46 179
23rd Jun 2026 (Tue) 10.47 10.48 10.47 10.48 1,169
22nd Jun 2026 (Mon) 10.48 10.49 10.47 10.48 3,300
19th Jun 2026 (Fri) 10.49 10.49 10.49 10.51 100
18th Jun 2026 (Thu) 10.49 10.49 10.49 10.51 100
17th Jun 2026 (Wed) 10.465 10.465 10.465 10.51 304
16th Jun 2026 (Tue) 10.45 10.47 10.45 10.45 178
15th Jun 2026 (Mon) 10.46 10.47 10.46 10.46 1,900
12th Jun 2026 (Fri) 10.46 10.47 10.46 10.44 1,455
11th Jun 2026 (Thu) 10.48 10.48 10.46 10.46 919
See more Texas Ventures price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered