| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.57 | 10.57 | 10.57 | 10.57 | 50 |
| 25th Sep 2026 (Fri) | 10.57 | 10.57 | 10.57 | 10.57 | 200 |
| 24th Sep 2026 (Thu) | 10.58 | 10.58 | 10.57 | 10.58 | 34 |
| 23rd Sep 2026 (Wed) | 10.56 | 10.56 | 10.56 | 10.565 | 336 |
| 22nd Sep 2026 (Tue) | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 21st Sep 2026 (Mon) | 10.57 | 10.57 | 10.565 | 10.565 | 3,026 |
| 18th Sep 2026 (Fri) | 10.57 | 10.61 | 10.57 | 10.58 | 33,596 |
| 17th Sep 2026 (Thu) | 10.56 | 10.56 | 10.56 | 10.56 | 9,164 |
| 16th Sep 2026 (Wed) | 10.57 | 10.57 | 10.57 | 10.56 | 2,943 |
| 15th Sep 2026 (Tue) | 10.555 | 10.555 | 10.555 | 10.555 | 0 |
| 14th Sep 2026 (Mon) | 10.555 | 10.555 | 10.555 | 10.55 | 301 |
| 11th Sep 2026 (Fri) | 10.56 | 10.56 | 10.555 | 10.55 | 18,100 |
| 10th Sep 2026 (Thu) | 10.56 | 10.56 | 10.555 | 10.55 | 10,844 |
| 9th Sep 2026 (Wed) | 10.55 | 10.555 | 10.55 | 10.55 | 65,392 |
| 8th Sep 2026 (Tue) | 10.55 | 10.55 | 10.54 | 10.55 | 400 |
| 7th Sep 2026 (Mon) | 10.54 | 10.55 | 10.54 | 10.54 | 9,301 |
| 4th Sep 2026 (Fri) | 10.54 | 10.55 | 10.54 | 10.54 | 9,301 |
| 3rd Sep 2026 (Thu) | 10.56 | 10.56 | 10.54 | 10.55 | 91,015 |
| 2nd Sep 2026 (Wed) | 10.56 | 10.56 | 10.55 | 10.55 | 24,804 |
| 1st Sep 2026 (Tue) | 10.555 | 10.56 | 10.555 | 10.55 | 10,112 |
| 31st Aug 2026 (Mon) | 10.55 | 10.55 | 10.55 | 10.55 | 43 |
| 28th Aug 2026 (Fri) | 10.55 | 10.56 | 10.55 | 10.55 | 48,577 |
| 27th Aug 2026 (Thu) | 10.53 | 10.54 | 10.53 | 10.54 | 1 |
| 26th Aug 2026 (Wed) | 10.53 | 10.545 | 10.53 | 10.545 | 106 |
| 25th Aug 2026 (Tue) | 10.53 | 10.54 | 10.53 | 10.54 | 31,126 |
| 24th Aug 2026 (Mon) | 10.54 | 10.54 | 10.531 | 10.531 | 710 |
| 21st Aug 2026 (Fri) | 10.54 | 10.54 | 10.535 | 10.535 | 1,882 |
| 20th Aug 2026 (Thu) | 10.54 | 10.54 | 10.53 | 10.54 | 2,532 |
| 19th Aug 2026 (Wed) | 10.53 | 10.54 | 10.53 | 10.54 | 23 |
| 18th Aug 2026 (Tue) | 10.53 | 10.53 | 10.53 | 10.53 | 173 |
| 17th Aug 2026 (Mon) | 10.52 | 10.5326 | 10.52 | 10.5326 | 0 |
| 14th Aug 2026 (Fri) | 10.52 | 10.54 | 10.52 | 10.54 | 105 |
| 13th Aug 2026 (Thu) | 10.52 | 10.52 | 10.52 | 10.54 | 0 |
| 12th Aug 2026 (Wed) | 10.52 | 10.53 | 10.49 | 10.54 | 1,000 |
| 11th Aug 2026 (Tue) | 10.54 | 10.54 | 10.51 | 10.54 | 4,612 |
| 10th Aug 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.54 | 0 |
| 7th Aug 2026 (Fri) | 10.49 | 10.53 | 10.49 | 10.53 | 4 |
| 6th Aug 2026 (Thu) | 10.49 | 10.53 | 10.49 | 10.53 | 1,876 |
| 5th Aug 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.52 | 2 |
| 4th Aug 2026 (Tue) | 10.47 | 10.52 | 10.47 | 10.52 | 0 |
| 3rd Aug 2026 (Mon) | 10.47 | 10.47 | 10.47 | 10.495 | 0 |
| 31st Jul 2026 (Fri) | 10.48 | 10.52 | 10.47 | 10.49 | 6,144 |
| 30th Jul 2026 (Thu) | 10.48 | 10.49 | 10.48 | 10.50 | 18,747 |
| 29th Jul 2026 (Wed) | 10.51 | 10.52 | 10.51 | 10.505 | 814 |