| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| 20th May 2026 (Wed) | 10.49 | 10.49 | 10.49 | 10.49 | 1,170 |
| 19th May 2026 (Tue) | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| 18th May 2026 (Mon) | 10.49 | 10.49 | 10.49 | 10.48 | 1,000 |
| 15th May 2026 (Fri) | 10.48 | 10.49 | 10.48 | 10.48 | 2,600 |
| 14th May 2026 (Thu) | 10.48 | 10.49 | 10.48 | 10.49 | 0 |
| 13th May 2026 (Wed) | 10.48 | 10.48 | 10.48 | 10.49 | 0 |
| 12th May 2026 (Tue) | 10.50 | 10.50 | 10.49 | 10.48 | 5,303 |
| 11th May 2026 (Mon) | 10.52 | 10.52 | 10.52 | 10.51 | 101 |
| 8th May 2026 (Fri) | 10.49 | 10.495 | 10.49 | 10.49 | 300 |
| 7th May 2026 (Thu) | 10.52 | 10.52 | 10.51 | 10.51 | 29 |
| 6th May 2026 (Wed) | 10.52 | 10.525 | 10.52 | 10.525 | 97 |
| 5th May 2026 (Tue) | 10.52 | 10.52 | 10.52 | 10.5202 | 346 |
| 4th May 2026 (Mon) | 10.52 | 10.53 | 10.48 | 10.52 | 2,840 |
| 1st May 2026 (Fri) | 10.51 | 10.52 | 10.51 | 10.52 | 14,898 |
| 30th Apr 2026 (Thu) | 10.485 | 10.51 | 10.48 | 10.51 | 60,150 |
| 29th Apr 2026 (Wed) | 10.53 | 10.53 | 10.51 | 10.50 | 926 |
| 28th Apr 2026 (Tue) | 10.49 | 10.505 | 10.49 | 10.505 | 108 |
| 27th Apr 2026 (Mon) | 10.49 | 10.57 | 10.46 | 10.50 | 9,332 |
| 24th Apr 2026 (Fri) | 10.42 | 10.45 | 10.42 | 10.45 | 16 |
| 23rd Apr 2026 (Thu) | 10.42 | 10.42 | 10.42 | 10.42 | 401 |
| 22nd Apr 2026 (Wed) | 10.43 | 10.46 | 10.43 | 10.49 | 1,170 |
| 21st Apr 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.41 | 1,001 |
| 20th Apr 2026 (Mon) | 10.44 | 10.44 | 10.39 | 10.39 | 1,407 |
| 17th Apr 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.4585 | 0 |
| 16th Apr 2026 (Thu) | 10.465 | 10.465 | 10.44 | 10.44 | 57 |
| 15th Apr 2026 (Wed) | 10.465 | 10.465 | 10.45 | 10.40 | 1,530 |
| 14th Apr 2026 (Tue) | 10.42 | 10.42 | 10.405 | 10.405 | 145 |
| 13th Apr 2026 (Mon) | 10.42 | 10.44 | 10.42 | 10.43 | 1,864 |
| 10th Apr 2026 (Fri) | 10.48 | 10.48 | 10.48 | 10.43 | 200 |
| 9th Apr 2026 (Thu) | 10.37 | 10.49 | 10.36 | 10.47 | 5,039 |
| 8th Apr 2026 (Wed) | 10.37 | 10.41 | 10.37 | 10.37 | 1,720 |
| 7th Apr 2026 (Tue) | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 6th Apr 2026 (Mon) | 10.37 | 10.38 | 10.36 | 10.36 | 9,008 |
| 3rd Apr 2026 (Fri) | 10.37 | 10.37 | 10.36 | 10.37 | 529 |
| 2nd Apr 2026 (Thu) | 10.37 | 10.37 | 10.36 | 10.37 | 529 |
| 1st Apr 2026 (Wed) | 10.36 | 10.36 | 10.36 | 10.37 | 2,634 |
| 31st Mar 2026 (Tue) | 10.40 | 10.40 | 10.36 | 10.39 | 1,964 |
| 30th Mar 2026 (Mon) | 10.36 | 10.36 | 10.36 | 10.37 | 630 |
| 27th Mar 2026 (Fri) | 10.36 | 10.36 | 10.35 | 10.36 | 7,625 |
| 26th Mar 2026 (Thu) | 10.355 | 10.375 | 10.355 | 10.36 | 1,025 |
| 25th Mar 2026 (Wed) | 10.39 | 10.40 | 10.36 | 10.36 | 143 |
| 24th Mar 2026 (Tue) | 10.36 | 10.37 | 10.36 | 10.37 | 200 |
| 23rd Mar 2026 (Mon) | 10.36 | 10.36 | 10.33 | 10.35 | 5,572 |