| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.57 | 10.57 | 10.56 | 10.56 | 0 |
| 9th Jul 2026 (Thu) | 10.57 | 10.57 | 10.565 | 10.56 | 100 |
| 8th Jul 2026 (Wed) | 10.51 | 10.59 | 10.51 | 10.58 | 10,950 |
| 7th Jul 2026 (Tue) | 10.55 | 10.55 | 10.48 | 10.50 | 4,201 |
| 6th Jul 2026 (Mon) | 10.59 | 10.59 | 10.59 | 10.59 | 1,077 |
| 3rd Jul 2026 (Fri) | 10.55 | 10.56 | 10.55 | 10.56 | 0 |
| 2nd Jul 2026 (Thu) | 10.55 | 10.55 | 10.55 | 10.56 | 100 |
| 1st Jul 2026 (Wed) | 10.53 | 10.56 | 10.53 | 10.56 | 0 |
| 30th Jun 2026 (Tue) | 10.53 | 10.55 | 10.53 | 10.55 | 2,502 |
| 29th Jun 2026 (Mon) | 10.53 | 10.53 | 10.53 | 10.54 | 235 |
| 26th Jun 2026 (Fri) | 10.52 | 10.53 | 10.52 | 10.55 | 1,595 |
| 25th Jun 2026 (Thu) | 10.49 | 10.51 | 10.49 | 10.50 | 2,701 |
| 24th Jun 2026 (Wed) | 10.48 | 10.48 | 10.46 | 10.46 | 179 |
| 23rd Jun 2026 (Tue) | 10.47 | 10.48 | 10.47 | 10.48 | 1,169 |
| 22nd Jun 2026 (Mon) | 10.48 | 10.49 | 10.47 | 10.48 | 3,300 |
| 19th Jun 2026 (Fri) | 10.49 | 10.49 | 10.49 | 10.51 | 100 |
| 18th Jun 2026 (Thu) | 10.49 | 10.49 | 10.49 | 10.51 | 100 |
| 17th Jun 2026 (Wed) | 10.465 | 10.465 | 10.465 | 10.51 | 304 |
| 16th Jun 2026 (Tue) | 10.45 | 10.47 | 10.45 | 10.45 | 178 |
| 15th Jun 2026 (Mon) | 10.46 | 10.47 | 10.46 | 10.46 | 1,900 |
| 12th Jun 2026 (Fri) | 10.46 | 10.47 | 10.46 | 10.44 | 1,455 |
| 11th Jun 2026 (Thu) | 10.48 | 10.48 | 10.46 | 10.46 | 919 |
| 10th Jun 2026 (Wed) | 10.48 | 10.48 | 10.46 | 10.46 | 200 |
| 9th Jun 2026 (Tue) | 10.49 | 10.49 | 10.475 | 10.51 | 0 |
| 8th Jun 2026 (Mon) | 10.53 | 10.53 | 10.53 | 10.53 | 1,600 |
| 5th Jun 2026 (Fri) | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 4th Jun 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.51 | 100 |
| 3rd Jun 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.52 | 12,262 |
| 2nd Jun 2026 (Tue) | 10.50 | 10.503 | 10.50 | 10.503 | 8 |
| 1st Jun 2026 (Mon) | 10.50 | 10.51 | 10.50 | 10.51 | 0 |
| 29th May 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 550 |
| 28th May 2026 (Thu) | 10.48 | 10.50 | 10.48 | 10.50 | 203 |
| 27th May 2026 (Wed) | 10.505 | 10.51 | 10.505 | 10.51 | 1,132 |
| 26th May 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.51 | 13,100 |
| 25th May 2026 (Mon) | 10.52 | 10.52 | 10.49 | 10.50 | 1,204 |
| 22nd May 2026 (Fri) | 10.52 | 10.52 | 10.49 | 10.50 | 1,204 |
| 21st May 2026 (Thu) | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| 20th May 2026 (Wed) | 10.49 | 10.49 | 10.49 | 10.49 | 1,170 |
| 19th May 2026 (Tue) | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| 18th May 2026 (Mon) | 10.49 | 10.49 | 10.49 | 10.48 | 1,000 |
| 15th May 2026 (Fri) | 10.48 | 10.49 | 10.48 | 10.48 | 2,600 |
| 14th May 2026 (Thu) | 10.48 | 10.49 | 10.48 | 10.49 | 0 |
| 13th May 2026 (Wed) | 10.48 | 10.48 | 10.48 | 10.49 | 0 |
| 12th May 2026 (Tue) | 10.50 | 10.50 | 10.49 | 10.48 | 5,303 |
| 11th May 2026 (Mon) | 10.52 | 10.52 | 10.52 | 10.51 | 101 |