Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Ventures (TVA.US) Share Price

Price $10.36 on 03-04-2026 at 22:47:29
Change $0.02 0.19%
Buy $10.44
Sell $10.29
Last Trade: -
Day's Volume: 529
Last Close: $10.37
Open: $10.37
ISIN: KYG8772L1059
Day's Range $10.36 - $10.37
52wk Range: $9.98 - $11.855
Market Capitalisation: $N/A
VWAP: $10.37082
Shares in Issue: N/A

Texas Ventures (TVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Texas Ventures trades

Texas Ventures (TVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.37 10.37 10.36 10.37 529
2nd Apr 2026 (Thu) 10.37 10.37 10.36 10.37 529
1st Apr 2026 (Wed) 10.36 10.36 10.36 10.37 2,634
31st Mar 2026 (Tue) 10.40 10.40 10.36 10.39 1,964
30th Mar 2026 (Mon) 10.36 10.36 10.36 10.37 630
27th Mar 2026 (Fri) 10.36 10.36 10.35 10.36 7,625
26th Mar 2026 (Thu) 10.355 10.375 10.355 10.36 1,025
25th Mar 2026 (Wed) 10.39 10.40 10.36 10.36 143
24th Mar 2026 (Tue) 10.36 10.37 10.36 10.37 200
23rd Mar 2026 (Mon) 10.36 10.36 10.33 10.35 5,572
20th Mar 2026 (Fri) 10.34 10.35 10.31 10.33 5,433
19th Mar 2026 (Thu) 10.35 10.37 10.35 10.35 100
18th Mar 2026 (Wed) 10.36 10.36 10.36 10.375 446
17th Mar 2026 (Tue) 10.35 10.36 10.35 10.36 2,077
16th Mar 2026 (Mon) 10.33 10.36 10.33 10.34 705
13th Mar 2026 (Fri) 10.39 10.39 10.32 10.31 34,857
12th Mar 2026 (Thu) 10.39 10.42 10.38 10.40 3,364
11th Mar 2026 (Wed) 10.38 10.41 10.38 10.40 3,537
10th Mar 2026 (Tue) 10.42 10.42 10.37 10.37 11,670
9th Mar 2026 (Mon) 10.39 10.40 10.38 10.39 669
6th Mar 2026 (Fri) 10.39 10.43 10.39 10.39 12,500
5th Mar 2026 (Thu) 10.38 10.40 10.36 10.37 15,962
See more Texas Ventures price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered