Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TVA.US (TVA.US) Share Price

Price $10.58 on 12-12-2025 at 22:35:01
Change $0.05 0.47%
Buy $10.70
Sell $10.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 38.00 at $10.57
Day's Volume: 26,428
Last Close: $10.5555
Open: $10.52
ISIN: KYG8772L1059
Day's Range $10.52 - $10.58
52wk Range: $9.94 - $13.27
Market Capitalisation: $N/A
VWAP: $10.57614
Shares in Issue: N/A

TVA.US (TVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $10.57 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 287 $10.57 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 38 $10.57 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 38 $10.57 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 76 $10.57 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 800 $10.57 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 76 $10.57 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 683 $10.57 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 117 $10.57 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 683 $10.57 Automatic Execution
 15:19:11 - 12-Dec-25
See more TVA.US trades

TVA.US (TVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.52 10.58 10.52 10.5555 26,428
11th Dec 2025 (Thu) 10.55 10.55 10.55 10.53 18,563
10th Dec 2025 (Wed) 10.56 10.56 10.51 10.57 10,459
9th Dec 2025 (Tue) 10.56 10.57 10.53 10.52 7,067
8th Dec 2025 (Mon) 10.55 10.55 10.50 10.5272 2,503
5th Dec 2025 (Fri) 10.54 10.54 10.51 10.54 5,940
4th Dec 2025 (Thu) 10.51 10.51 10.50 10.5044 9,473
3rd Dec 2025 (Wed) 10.44 10.55 10.44 10.54 36,530
2nd Dec 2025 (Tue) 10.50 10.55 10.48 10.51 10,556
1st Dec 2025 (Mon) 10.645 10.645 10.46 10.57 30,837
28th Nov 2025 (Fri) 10.68 10.68 10.68 10.68 164
27th Nov 2025 (Thu) 10.685 10.69 10.65 10.6849 7,871
26th Nov 2025 (Wed) 10.685 10.69 10.65 10.6849 7,471
25th Nov 2025 (Tue) 10.64 10.72 10.62 10.685 1,580
24th Nov 2025 (Mon) 10.61 10.66 10.61 10.66 2,256
21st Nov 2025 (Fri) 10.60 10.65 10.52 10.59 28,086
20th Nov 2025 (Thu) 10.93 10.93 10.92 10.92 0
19th Nov 2025 (Wed) 10.93 10.93 10.90 10.92 7,972
18th Nov 2025 (Tue) 10.80 10.91 10.80 10.87 1,239
17th Nov 2025 (Mon) 11.05 11.05 10.97 10.93 1,216
14th Nov 2025 (Fri) 11.06 11.08 11.01 11.05 2,474
13th Nov 2025 (Thu) 11.11 11.15 11.01 11.09 33,129
See more TVA.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered