Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Ventures (TVA.US) Share Price

Price $10.08 on 18-07-2025 at 21:35:02
Change $0.01 0.1%
Buy $15.00
Sell $10.06
Buy / Sell TVA Shares
Last Trade: Sell 100.00 at $10.08
Day's Volume: 1,096
Last Close: $10.08
Open: $10.06
ISIN: KYG8772L1059
Day's Range $10.06 - $10.09
52wk Range: $9.985 - $11.105
Market Capitalisation: $N/A
VWAP: $10.08366
Shares in Issue: N/A

Texas Ventures (TVA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.08 Automatic Execution
12:00:14 - 18-Jul-25
See more Texas Ventures trades

Texas Ventures (TVA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.06 10.09 10.06 10.08 1,096
17th Jul 2025 (Thu) 10.075 10.075 10.075 10.07 112
16th Jul 2025 (Wed) 10.06 10.06 10.06 10.07 100
15th Jul 2025 (Tue) 10.07 10.07 10.07 10.07 100
14th Jul 2025 (Mon) 10.06 10.07 10.06 10.09 948
11th Jul 2025 (Fri) 10.08 10.08 10.08 10.09 100
10th Jul 2025 (Thu) 10.08 10.08 10.08 10.08 218
9th Jul 2025 (Wed) 10.08 10.08 10.08 10.09 800
8th Jul 2025 (Tue) 10.08 10.08 10.08 10.09 100
7th Jul 2025 (Mon) 10.07 10.09 10.07 10.09 209
4th Jul 2025 (Fri) 10.07 10.09 10.07 10.09 0
3rd Jul 2025 (Thu) 10.07 10.09 10.07 10.09 0
2nd Jul 2025 (Wed) 10.07 10.09 10.07 10.09 84
1st Jul 2025 (Tue) 10.07 10.075 10.07 10.07 36,455
30th Jun 2025 (Mon) 10.10 10.10 10.10 10.09 150
27th Jun 2025 (Fri) 10.07 10.07 10.07 10.07 0
26th Jun 2025 (Thu) 10.07 10.07 10.07 10.07 2,852
25th Jun 2025 (Wed) 10.10 10.10 10.07 10.08 8,600
24th Jun 2025 (Tue) 10.10 10.115 10.10 10.115 5
23rd Jun 2025 (Mon) 10.10 10.10 10.095 10.095 1
20th Jun 2025 (Fri) 10.10 10.10 10.10 10.11 1,102
19th Jun 2025 (Thu) 10.09 10.09 10.09 10.09 80,400
See more Texas Ventures price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered