Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Ventures (TVA.US) Share Price

Price $10.13 on 22-09-2025 at 13:45:27
Change $0.00 0%
Buy $10.17
Sell $10.12
Last Trade: -
Day's Volume: 0
Last Close: $10.13
Open: $10.11
ISIN: KYG8772L1059
Day's Range $0.00 - $0.00
52wk Range: $9.94 - $11.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Texas Ventures (TVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Texas Ventures trades

Texas Ventures (TVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.11 10.13 10.11 10.13 2
18th Sep 2025 (Thu) 10.11 10.13 10.11 10.13 0
17th Sep 2025 (Wed) 10.11 10.13 10.11 10.13 0
16th Sep 2025 (Tue) 10.11 10.12 10.11 10.12 65
15th Sep 2025 (Mon) 10.11 10.12 10.11 10.12 0
12th Sep 2025 (Fri) 10.11 10.11 10.11 10.11 0
11th Sep 2025 (Thu) 10.11 10.11 10.11 10.11 0
10th Sep 2025 (Wed) 10.11 10.11 10.11 10.11 800
9th Sep 2025 (Tue) 10.125 10.125 10.125 10.1263 800
8th Sep 2025 (Mon) 10.12 10.15 10.12 10.15 10
5th Sep 2025 (Fri) 10.12 10.12 10.12 10.12 0
4th Sep 2025 (Thu) 10.12 10.12 10.12 10.12 2,502
3rd Sep 2025 (Wed) 10.13 10.13 10.13 10.13 0
2nd Sep 2025 (Tue) 10.13 10.13 10.13 10.13 0
1st Sep 2025 (Mon) 10.13 10.13 10.13 10.13 0
29th Aug 2025 (Fri) 10.13 10.13 10.13 10.13 0
28th Aug 2025 (Thu) 10.13 10.13 10.13 10.13 1
27th Aug 2025 (Wed) 10.13 10.13 10.13 10.13 383
26th Aug 2025 (Tue) 10.125 10.125 10.11 10.11 18,770
25th Aug 2025 (Mon) 10.13 10.13 10.125 10.125 1,400
22nd Aug 2025 (Fri) 10.12 10.1268 10.12 10.1268 0
See more Texas Ventures price history
FTSE 100 Latest
Value9,231.04
Change14.37

Login to your account

Forgot Password?

Not Registered