| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $3.00 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 3 | $3.00 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 3 | $3.00 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Unknown* | 2,000 | $2.995 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 300 | $2.995 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 16 | $2.995 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Unknown* | 2,300 | $2.995 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 147 | $2.995 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Unknown* | 153 | $2.995 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Unknown* | 438 | $2.995 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 2,262 | $2.995 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Unknown* | 16 | $2.995 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 200 | $2.995 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Unknown* | 238 | $2.995 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 2,462 | $2.995 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Unknown* | 1,600 | $2.995 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 509 | $3.00 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 3 | $3.00 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 3 | $3.00 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 3 | $3.00 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 400 | $3.00 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 39 | $3.00 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 158 | $3.00 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 175 | $3.00 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 97 | $3.00 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 3 | $3.00 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 16 | $3.00 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 624 | $3.00 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 262 | $3.00 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 94 | $3.00 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 200 | $3.00 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 3 | $3.00 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 93 | $3.00 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 3 | $3.00 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 3 | $3.00 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 3 | $3.00 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 156 | $3.00 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 3 | $3.00 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 372 | $3.00 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 6 | $3.00 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 317 | $3.00 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 55 | $3.00 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 3 | $3.00 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 3 | $3.00 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 3 | $3.00 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 3 | $3.00 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 265 | $3.00 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 200 | $3.00 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 18 | $2.99 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 300 | $2.995 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Unknown* | 126 | $2.995 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Unknown* | 102 | $2.995 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 12 | $2.99 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Unknown* | 500 | $2.995 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 16 | $2.99 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Buy* | 62 | $2.99 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Unknown* | 200 | $2.99 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Unknown* | 100 | $2.99 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Unknown* | 1,200 | $2.99 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Unknown* | 100 | $2.99 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 7 | $2.99 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 12 | $2.99 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Unknown* | 500 | $2.995 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Unknown* | 5 | $2.99 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Buy* | 507 | $2.99 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Buy* | 95 | $2.99 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Buy* | 405 | $2.99 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Buy* | 500 | $2.99 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 500 | $2.99 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 500 | $2.99 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 13 | $2.99 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Buy* | 600 | $2.99 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Buy* | 15 | $2.99 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Buy* | 272 | $2.99 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 18 | $2.99 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Sell* | 100 | $2.985 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 400 | $2.985 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Sell* | 200 | $2.985 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Unknown* | 500 | $2.995 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Unknown* | 10 | $2.995 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Unknown* | 500 | $2.995 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Unknown* | 200 | $2.995 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Unknown* | 1,280 | $2.995 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Unknown* | 300 | $2.995 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Unknown* | 300 | $2.995 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Unknown* | 100 | $2.97 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Unknown* | 1 | $2.965 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Unknown* | 13 | $2.965 | Automatic Execution |
13:49:37 - 12-Dec-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Unknown* | 200 | $2.965 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Unknown* | 26 | $2.965 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Unknown* | 1 | $2.965 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Buy* | 1 | $2.96 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Buy* | 74 | $2.96 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Buy* | 26 | $2.96 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Buy* | 74 | $2.96 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Unknown* | 100 | $2.955 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Unknown* | 20 | $2.95 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 16 | $2.95 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 195 | $2.95 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 5 | $2.95 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 200 | $2.94 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 200 | $2.94 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 200 | $2.94 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 400 | $2.945 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 200 | $2.94 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 328 | $2.94 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 98 | $2.955 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 402 | $2.955 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 100 | $2.96 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 12 | $2.96 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 67 | $2.96 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 47 | $2.96 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 100 | $2.96 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 100 | $2.96 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 200 | $2.96 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 100 | $2.955 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Unknown* | 100 | $2.955 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 18 | $2.95 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Unknown* | 100 | $2.955 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 1 | $2.99 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 1 | $2.99 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 400 | $3.01 | Automatic Execution |
09:30:05 - 12-Dec-25 |