| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,524 | $3.165 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 100 | $3.165 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 200 | $3.165 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 100 | $3.165 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 49 | $3.165 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 300 | $3.17 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 100 | $3.165 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 300 | $3.19 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 6 | $3.19 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 400 | $3.19 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 200 | $3.19 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 179 | $3.19 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 200 | $3.19 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 300 | $3.19 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 100 | $3.19 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 100 | $3.19 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 200 | $3.19 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 100 | $3.195 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 100 | $3.19 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 100 | $3.19 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 1 | $3.195 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 140 | $3.19 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 100 | $3.19 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 150 | $3.19 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 16 | $3.19 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 4 | $3.18 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 2 | $3.18 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 2 | $3.18 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 1 | $3.18 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 13 | $3.18 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 1 | $3.18 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 16 | $3.18 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 270 | $3.18 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 200 | $3.18 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Unknown* | 100 | $3.175 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Unknown* | 100 | $3.175 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Unknown* | 100 | $3.175 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Unknown* | 200 | $3.175 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Unknown* | 200 | $3.175 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Unknown* | 100 | $3.175 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 200 | $3.18 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 100 | $3.175 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 100 | $3.175 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 100 | $3.175 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Unknown* | 104 | $3.185 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 200 | $3.18 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 275 | $3.18 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 4 | $3.18 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 21 | $3.18 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 5 | $3.18 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 17 | $3.18 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 5 | $3.18 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 14 | $3.18 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 17 | $3.18 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 100 | $3.19 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 100 | $3.195 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 2 | $3.20 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 2 | $3.20 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 4 | $3.20 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 165 | $3.20 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 300 | $3.20 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 200 | $3.20 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Unknown* | 387 | $3.205 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Unknown* | 387 | $3.205 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Unknown* | 100 | $3.205 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Unknown* | 100 | $3.205 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 300 | $3.21 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Unknown* | 300 | $3.205 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Unknown* | 100 | $3.205 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 74 | $3.20 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 16 | $3.20 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 379 | $3.205 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Unknown* | 389 | $3.205 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Unknown* | 100 | $3.20 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Unknown* | 379 | $3.20 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Unknown* | 187 | $3.20 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 300 | $3.20 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 230 | $3.20 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 70 | $3.20 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 1 | $3.18 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 1 | $3.18 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 1 | $3.18 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 80 | $3.185 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Unknown* | 220 | $3.185 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Unknown* | 300 | $3.185 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 1 | $3.18 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 200 | $3.185 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Unknown* | 389 | $3.185 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Unknown* | 389 | $3.185 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Unknown* | 389 | $3.185 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Unknown* | 389 | $3.185 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Unknown* | 389 | $3.185 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Unknown* | 389 | $3.185 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Unknown* | 389 | $3.185 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Unknown* | 220 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Unknown* | 1 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Unknown* | 1 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Unknown* | 1 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Unknown* | 1 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Unknown* | 1 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Unknown* | 1 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Unknown* | 1 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Unknown* | 1 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 1 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 1 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 1 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 2 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 2 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 2 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 4 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 2 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 1 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 1 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 1 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 1 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 4 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 143 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 1,000 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 4 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 47 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 16 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 16 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 17 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 2 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 109 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 400 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 12 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 12 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 12 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 400 | $3.18 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 311 | $3.165 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 400 | $3.16 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1,300 | $3.13 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 198 | $3.13 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $3.13 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 75 | $3.06 | Ordinary |
07:00:00 - 06-Feb-26 |