| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $2.72 | Automatic Execution |
13:46:27 - 22-Sep-25 |
| Sell* | 10 | $2.72 | Automatic Execution |
13:46:27 - 22-Sep-25 |
| Sell* | 95 | $2.72 | Automatic Execution |
13:26:13 - 22-Sep-25 |
| Sell* | 5 | $2.72 | Automatic Execution |
13:26:13 - 22-Sep-25 |
| Sell* | 5 | $2.72 | Automatic Execution |
13:17:41 - 22-Sep-25 |
| Unknown* | 20 | $2.725 | Automatic Execution |
12:56:13 - 22-Sep-25 |
| Unknown* | 20 | $2.725 | Automatic Execution |
12:56:12 - 22-Sep-25 |
| Unknown* | 20 | $2.725 | Automatic Execution |
12:56:10 - 22-Sep-25 |
| Unknown* | 20 | $2.725 | Automatic Execution |
12:56:10 - 22-Sep-25 |
| Unknown* | 20 | $2.725 | Automatic Execution |
12:56:09 - 22-Sep-25 |
| Unknown* | 20 | $2.725 | Automatic Execution |
12:56:09 - 22-Sep-25 |
| Sell* | 5 | $2.72 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
12:55:03 - 22-Sep-25 |
| Sell* | 300 | $2.73 | Automatic Execution |
12:55:03 - 22-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
12:55:03 - 22-Sep-25 |
| Sell* | 1 | $2.73 | Automatic Execution |
12:55:03 - 22-Sep-25 |
| Sell* | 500 | $2.73 | Automatic Execution |
12:55:03 - 22-Sep-25 |
| Sell* | 5 | $2.73 | Automatic Execution |
12:55:03 - 22-Sep-25 |
| Sell* | 1 | $2.74 | Automatic Execution |
12:24:19 - 22-Sep-25 |
| Sell* | 2 | $2.74 | Automatic Execution |
12:24:19 - 22-Sep-25 |
| Sell* | 2 | $2.74 | Automatic Execution |
12:24:19 - 22-Sep-25 |
| Sell* | 45 | $2.74 | Automatic Execution |
12:24:10 - 22-Sep-25 |
| Sell* | 330 | $2.74 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Buy* | 300 | $2.74 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Buy* | 400 | $2.74 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Buy* | 200 | $2.74 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Buy* | 200 | $2.74 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Buy* | 2 | $2.74 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Sell* | 1 | $2.74 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Sell* | 1 | $2.74 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Sell* | 200 | $2.74 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Sell* | 10 | $2.74 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Sell* | 200 | $2.74 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Unknown* | 343 | $2.745 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Unknown* | 118 | $2.745 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Unknown* | 640 | $2.745 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Sell* | 3 | $2.74 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Unknown* | 640 | $2.745 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Unknown* | 157 | $2.745 | Automatic Execution |
12:20:10 - 22-Sep-25 |
| Unknown* | 343 | $2.745 | Automatic Execution |
12:20:10 - 22-Sep-25 |
| Unknown* | 130 | $2.745 | Automatic Execution |
12:19:38 - 22-Sep-25 |
| Unknown* | 150 | $2.745 | Automatic Execution |
12:19:38 - 22-Sep-25 |
| Unknown* | 130 | $2.745 | Automatic Execution |
12:19:38 - 22-Sep-25 |
| Unknown* | 150 | $2.745 | Automatic Execution |
12:19:38 - 22-Sep-25 |
| Unknown* | 150 | $2.745 | Automatic Execution |
12:19:38 - 22-Sep-25 |
| Unknown* | 150 | $2.745 | Automatic Execution |
12:19:38 - 22-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
12:19:38 - 22-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
12:19:38 - 22-Sep-25 |
| Buy* | 200 | $2.74 | Automatic Execution |
12:19:38 - 22-Sep-25 |
| Sell* | 200 | $2.74 | Automatic Execution |
11:53:02 - 22-Sep-25 |
| Sell* | 20 | $2.74 | Automatic Execution |
11:53:02 - 22-Sep-25 |
| Unknown* | 50 | $2.75 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Unknown* | 1 | $2.75 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Unknown* | 22 | $2.75 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Unknown* | 19 | $2.75 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Unknown* | 23 | $2.75 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Unknown* | 2 | $2.75 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Sell* | 99 | $2.75 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Sell* | 1 | $2.75 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Sell* | 2 | $2.75 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Sell* | 29 | $2.75 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Sell* | 30 | $2.75 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Unknown* | 11 | $2.755 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Unknown* | 10 | $2.755 | Automatic Execution |
11:28:13 - 22-Sep-25 |
| Unknown* | 11 | $2.755 | Automatic Execution |
11:26:43 - 22-Sep-25 |
| Sell* | 90 | $2.75 | Automatic Execution |
11:25:20 - 22-Sep-25 |
| Sell* | 7 | $2.75 | Automatic Execution |
11:25:20 - 22-Sep-25 |
| Sell* | 12 | $2.75 | Automatic Execution |
11:25:20 - 22-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
11:25:20 - 22-Sep-25 |
| Buy* | 23 | $2.75 | Automatic Execution |
11:25:20 - 22-Sep-25 |
| Buy* | 280 | $2.75 | Automatic Execution |
11:25:20 - 22-Sep-25 |
| Buy* | 19 | $2.75 | Automatic Execution |
11:25:20 - 22-Sep-25 |
| Buy* | 48 | $2.75 | Automatic Execution |
11:25:20 - 22-Sep-25 |
| Buy* | 2 | $2.75 | Automatic Execution |
11:25:20 - 22-Sep-25 |
| Unknown* | 100 | $2.76 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Unknown* | 200 | $2.76 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Buy* | 90 | $2.76 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 10 | $2.76 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Unknown* | 20 | $2.75 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Unknown* | 27 | $2.75 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 69 | $2.75 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 57 | $2.75 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Sell* | 20 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Sell* | 419 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Sell* | 118 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Sell* | 162 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Sell* | 400 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Sell* | 57 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Sell* | 168 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Sell* | 101 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Sell* | 192 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Sell* | 400 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Sell* | 67 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Sell* | 41 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Buy* | 400 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Buy* | 92 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Buy* | 20 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Buy* | 400 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Buy* | 400 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Buy* | 41 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Buy* | 19 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Buy* | 200 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Buy* | 1,600 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Sell* | 400 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Sell* | 200 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Sell* | 98 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Sell* | 200 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Sell* | 101 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Buy* | 400 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Buy* | 98 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Buy* | 2 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Buy* | 208 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Unknown* | 126 | $2.745 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Unknown* | 36 | $2.745 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Unknown* | 366 | $2.745 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Unknown* | 366 | $2.745 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Sell* | 120 | $2.74 | Automatic Execution |
10:52:34 - 22-Sep-25 |
| Unknown* | 7 | $2.74 | Automatic Execution |
10:52:34 - 22-Sep-25 |
| Unknown* | 1 | $2.74 | Automatic Execution |
10:52:34 - 22-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
10:52:34 - 22-Sep-25 |
| Buy* | 27 | $2.74 | Automatic Execution |
10:52:34 - 22-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
10:52:34 - 22-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
10:52:34 - 22-Sep-25 |
| Buy* | 93 | $2.74 | Automatic Execution |
10:52:34 - 22-Sep-25 |
| Buy* | 200 | $2.74 | Automatic Execution |
10:52:34 - 22-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
10:52:23 - 22-Sep-25 |
| Sell* | 400 | $2.74 | Automatic Execution |
10:52:23 - 22-Sep-25 |
| Sell* | 400 | $2.74 | Automatic Execution |
10:52:23 - 22-Sep-25 |
| Sell* | 5 | $2.74 | Automatic Execution |
10:52:23 - 22-Sep-25 |
| Sell* | 20 | $2.74 | Automatic Execution |
10:52:23 - 22-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
10:52:23 - 22-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Sell* | 500 | $2.74 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Unknown* | 1,000 | $2.74 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Buy* | 4 | $2.73 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Buy* | 390 | $2.73 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Buy* | 371 | $2.73 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Buy* | 19 | $2.73 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Buy* | 246 | $2.73 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Buy* | 144 | $2.73 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Buy* | 17 | $2.73 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Buy* | 390 | $2.73 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Buy* | 242 | $2.73 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Buy* | 130 | $2.73 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Buy* | 303 | $2.73 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Buy* | 400 | $2.73 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Buy* | 300 | $2.73 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Unknown* | 10 | $2.725 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Unknown* | 140 | $2.725 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Unknown* | 242 | $2.725 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Unknown* | 130 | $2.725 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Unknown* | 150 | $2.725 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Unknown* | 150 | $2.725 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Buy* | 400 | $2.73 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Unknown* | 90 | $2.725 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Unknown* | 150 | $2.725 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Unknown* | 150 | $2.725 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Unknown* | 150 | $2.725 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Unknown* | 190 | $2.725 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Unknown* | 150 | $2.725 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Unknown* | 280 | $2.72 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Sell* | 120 | $2.71 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
10:23:11 - 22-Sep-25 |
| Unknown* | 233 | $2.705 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Unknown* | 233 | $2.705 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Sell* | 200 | $2.70 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Unknown* | 8 | $2.70 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Buy* | 1 | $2.70 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Unknown* | 20 | $2.725 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Sell* | 1 | $2.73 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Sell* | 2 | $2.73 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Sell* | 2 | $2.73 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Sell* | 10 | $2.73 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Sell* | 45 | $2.73 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Unknown* | 6 | $2.73 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 400 | $2.73 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 66 | $2.73 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 8 | $2.73 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 2 | $2.73 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 400 | $2.73 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 137 | $2.73 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 55 | $2.73 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 170 | $2.73 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 300 | $2.73 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 59 | $2.73 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 59 | $2.73 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 300 | $2.72 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Buy* | 32 | $2.71 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 1,800 | $2.69 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 2,000 | $2.69 | Ordinary |
09:00:02 - 22-Sep-25 |
| Sell* | 33 | $2.53 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 467 | $2.53 | Ordinary |
04:00:00 - 22-Sep-25 |