| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $2.17 | Ordinary |
16:21:10 - 06-Feb-26 |
| Sell* | 1 | $2.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $2.165 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 10 | $2.16 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 100 | $2.155 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 100 | $2.155 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 5 | $2.16 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 6 | $2.16 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 19 | $2.16 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 100 | $2.155 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 100 | $2.155 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 700 | $2.155 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 100 | $2.155 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 26 | $2.15 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 100 | $2.155 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 800 | $2.155 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 26 | $2.15 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 100 | $2.155 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 500 | $2.155 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 30 | $2.15 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 746 | $2.145 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 762 | $2.145 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 26 | $2.16 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 200 | $2.15 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 100 | $2.165 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 20 | $2.15 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 200 | $2.165 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 3 | $2.15 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 100 | $2.165 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 30 | $2.15 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 100 | $2.165 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 600 | $2.15 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 100 | $2.165 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 600 | $2.15 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $2.17 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 200 | $2.15 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 25 | $2.165 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 361 | $2.15 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 300 | $2.13 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 600 | $2.15 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 24 | $2.15 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 30 | $2.13 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 24 | $2.15 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 400 | $2.13 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 1 | $2.15 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 200 | $2.13 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 400 | $2.15 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 24 | $2.13 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 20 | $2.16 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 10 | $2.15 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 20 | $2.13 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 5 | $2.16 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 400 | $2.15 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 400 | $2.13 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 5 | $2.16 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 200 | $2.155 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 400 | $2.15 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 320 | $2.13 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 100 | $2.165 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 5 | $2.16 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 100 | $2.155 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 840 | $2.15 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 80 | $2.13 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1 | $2.11 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 174 | $2.08 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 300 | $2.08 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 400 | $2.07 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 206 | $2.08 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 200 | $2.08 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 400 | $2.07 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 400 | $2.07 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 400 | $2.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 400 | $2.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 400 | $2.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 400 | $2.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 400 | $2.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 400 | $2.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 400 | $2.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $2.095 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 98 | $2.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $2.07 | Ordinary |
09:25:47 - 06-Feb-26 |