| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $2.50 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 250 | $2.50 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 135 | $2.50 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 122 | $2.50 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 178 | $2.50 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 22 | $2.50 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 900 | $2.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 150 | $2.50 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Unknown* | 3 | $2.505 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 1 | $2.505 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 1 | $2.505 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 1 | $2.505 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 4 | $2.505 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 50 | $2.50 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 52 | $2.50 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 24 | $2.50 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 124 | $2.50 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 62 | $2.50 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 18 | $2.50 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 1 | $2.50 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 18 | $2.50 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Unknown* | 1 | $2.505 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 61 | $2.505 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 1 | $2.505 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 50 | $2.50 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 78 | $2.50 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 500 | $2.505 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Unknown* | 80 | $2.505 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 156 | $2.505 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 100 | $2.51 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 250 | $2.51 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 200 | $2.51 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 200 | $2.51 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 3 | $2.51 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 3 | $2.51 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 90 | $2.51 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 62 | $2.51 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 7 | $2.51 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 93 | $2.51 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 9 | $2.515 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 9 | $2.515 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 5 | $2.515 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 9 | $2.515 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 166 | $2.515 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 127 | $2.51 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 200 | $2.51 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 73 | $2.51 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 63 | $2.51 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 200 | $2.51 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 649 | $2.50 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 51 | $2.50 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 400 | $2.50 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 82 | $2.50 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 418 | $2.50 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 200 | $2.50 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 1,900 | $2.50 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 200 | $2.50 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 200 | $2.50 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 200 | $2.50 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Unknown* | 300 | $2.495 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Unknown* | 400 | $2.495 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Unknown* | 213 | $2.495 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Unknown* | 1,241 | $2.495 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 1,000 | $2.50 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Unknown* | 400 | $2.495 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Unknown* | 2,482 | $2.495 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Unknown* | 400 | $2.495 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Unknown* | 802 | $2.495 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Unknown* | 2,482 | $2.495 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Unknown* | 400 | $2.495 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Unknown* | 300 | $2.495 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Unknown* | 200 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Unknown* | 500 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Unknown* | 5 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Unknown* | 1 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Unknown* | 1 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Unknown* | 1 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Unknown* | 8 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Unknown* | 1 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Unknown* | 1 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Unknown* | 8 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Unknown* | 1 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Unknown* | 2 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Unknown* | 11 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Unknown* | 3 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Unknown* | 1 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Unknown* | 4 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Unknown* | 7 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Unknown* | 4 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Unknown* | 1 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Unknown* | 1 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Unknown* | 2 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Unknown* | 1 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Unknown* | 9 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Unknown* | 4 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 10 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 2 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 3 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 2 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 3 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 4 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 6 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 5 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 3 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 4 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 24 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 637 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 1 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 362 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 2 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 757 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 20 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 98 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 33 | $2.50 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 20 | $2.50 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 3 | $2.50 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 8 | $2.50 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 34 | $2.50 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 66 | $2.50 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Sell* | 34 | $2.50 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Unknown* | 200 | $2.505 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Unknown* | 200 | $2.505 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Unknown* | 36 | $2.505 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 140 | $2.51 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Sell* | 60 | $2.51 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 74 | $2.515 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 26 | $2.515 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 5 | $2.52 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 5 | $2.52 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 166 | $2.515 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 200 | $2.515 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 300 | $2.52 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 56 | $2.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1,000 | $2.53 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 200 | $2.53 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 7 | $2.53 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 3 | $2.53 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Unknown* | 300 | $2.535 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Sell* | 200 | $2.54 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 500 | $2.54 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 200 | $2.54 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 200 | $2.54 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 200 | $2.54 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 200 | $2.54 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Unknown* | 25 | $2.56 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 200 | $2.54 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Unknown* | 10 | $2.56 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 400 | $2.54 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 200 | $2.56 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 200 | $2.56 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 200 | $2.54 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 153 | $2.54 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 111 | $2.56 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 3 | $2.54 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Unknown* | 10 | $2.56 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 22 | $2.54 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 200 | $2.56 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 22 | $2.54 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 200 | $2.56 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 500 | $2.56 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 200 | $2.56 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 54 | $2.56 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 5 | $2.56 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 15 | $2.56 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 10 | $2.56 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 54 | $2.56 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 20 | $2.54 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 200 | $2.54 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 54 | $2.54 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 5 | $2.54 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 500 | $2.56 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 5 | $2.54 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Unknown* | 200 | $2.535 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 400 | $2.56 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 500 | $2.56 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 200 | $2.56 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 200 | $2.56 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 200 | $2.57 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 200 | $2.57 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 200 | $2.57 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Unknown* | 7 | $2.54 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Unknown* | 3 | $2.54 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 432 | $2.575 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 5 | $2.57 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 5 | $2.57 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 200 | $2.54 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 5 | $2.57 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 500 | $2.54 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 5 | $2.57 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 10 | $2.57 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 78 | $2.54 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 200 | $2.565 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 200 | $2.565 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 800 | $2.57 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 900 | $2.54 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 100 | $2.57 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 300 | $2.54 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 5 | $2.54 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 64 | $2.57 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Unknown* | 100 | $2.535 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 64 | $2.57 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Unknown* | 100 | $2.535 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 500 | $2.57 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 200 | $2.57 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Unknown* | 100 | $2.535 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 200 | $2.57 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 300 | $2.54 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 200 | $2.57 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 470 | $2.54 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 24 | $2.57 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 6 | $2.57 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Unknown* | 107 | $2.535 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 200 | $2.57 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 400 | $2.54 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 62 | $2.57 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 400 | $2.54 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 200 | $2.57 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 1,900 | $2.541 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $2.635 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 400 | $2.65 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 100 | $2.535 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 1 | $2.65 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 200 | $2.535 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 499 | $2.65 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 200 | $2.535 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 103 | $2.65 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Unknown* | 200 | $2.535 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 497 | $2.65 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Unknown* | 93 | $2.545 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 3 | $2.65 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 109 | $2.54 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1 | $2.65 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 200 | $2.53 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1 | $2.65 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 200 | $2.54 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 500 | $2.65 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 476 | $2.54 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 200 | $2.53 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 5,000 | $2.64 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 500 | $2.64 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 74 | $2.51 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 200 | $2.64 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 26 | $2.51 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 500 | $2.51 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 200 | $2.64 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 200 | $2.505 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 400 | $2.635 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 1 | $2.51 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1,000 | $2.63 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 200 | $2.505 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 700 | $2.63 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 377 | $2.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2,000 | $2.54 | Ordinary |
08:42:00 - 18-Jul-25 |
| Sell* | 5,000 | $2.54 | Ordinary |
08:30:23 - 18-Jul-25 |
| Sell* | 100 | $2.50 | Ordinary |
08:00:13 - 18-Jul-25 |
| Sell* | 100 | $2.54 | Ordinary |
04:26:00 - 18-Jul-25 |
| Sell* | 100 | $2.54 | Ordinary |
04:26:00 - 18-Jul-25 |