| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $2.555 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Sell* | 32 | $2.55 | Automatic Execution |
13:21:52 - 22-Sep-25 |
| Buy* | 1 | $2.555 | Automatic Execution |
13:21:37 - 22-Sep-25 |
| Sell* | 46 | $2.55 | Automatic Execution |
13:16:47 - 22-Sep-25 |
| Buy* | 40 | $2.555 | Automatic Execution |
12:51:16 - 22-Sep-25 |
| Buy* | 40 | $2.56 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Buy* | 5 | $2.56 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Buy* | 25 | $2.56 | Automatic Execution |
12:00:32 - 22-Sep-25 |
| Buy* | 265 | $2.56 | Automatic Execution |
12:00:08 - 22-Sep-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
11:59:45 - 22-Sep-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
11:54:29 - 22-Sep-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
11:54:29 - 22-Sep-25 |
| Sell* | 1,700 | $2.56 | Automatic Execution |
11:54:29 - 22-Sep-25 |
| Sell* | 400 | $2.56 | Automatic Execution |
11:54:29 - 22-Sep-25 |
| Sell* | 200 | $2.56 | Automatic Execution |
11:54:29 - 22-Sep-25 |
| Sell* | 300 | $2.56 | Automatic Execution |
11:54:29 - 22-Sep-25 |
| Sell* | 500 | $2.56 | Automatic Execution |
11:54:29 - 22-Sep-25 |
| Sell* | 300 | $2.56 | Automatic Execution |
11:54:29 - 22-Sep-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
11:54:29 - 22-Sep-25 |
| Sell* | 25 | $2.57 | Automatic Execution |
11:54:29 - 22-Sep-25 |
| Sell* | 35 | $2.57 | Automatic Execution |
11:54:29 - 22-Sep-25 |
| Sell* | 10 | $2.57 | Automatic Execution |
11:54:29 - 22-Sep-25 |
| Sell* | 15 | $2.57 | Automatic Execution |
11:54:29 - 22-Sep-25 |
| Sell* | 72 | $2.57 | Automatic Execution |
11:54:29 - 22-Sep-25 |
| Unknown* | 15 | $2.575 | Automatic Execution |
11:46:09 - 22-Sep-25 |
| Buy* | 35 | $2.58 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
11:21:30 - 22-Sep-25 |
| Buy* | 200 | $2.58 | Automatic Execution |
11:21:30 - 22-Sep-25 |
| Unknown* | 1 | $2.575 | Automatic Execution |
11:21:26 - 22-Sep-25 |
| Unknown* | 300 | $2.545 | Automatic Execution |
10:56:08 - 22-Sep-25 |
| Unknown* | 400 | $2.545 | Automatic Execution |
10:56:08 - 22-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
10:56:08 - 22-Sep-25 |
| Buy* | 250 | $2.54 | Automatic Execution |
10:56:03 - 22-Sep-25 |
| Buy* | 47 | $2.54 | Automatic Execution |
10:56:03 - 22-Sep-25 |
| Buy* | 91 | $2.54 | Automatic Execution |
10:56:03 - 22-Sep-25 |
| Buy* | 774 | $2.54 | Automatic Execution |
10:56:03 - 22-Sep-25 |
| Buy* | 26 | $2.54 | Automatic Execution |
10:56:03 - 22-Sep-25 |
| Buy* | 9 | $2.54 | Automatic Execution |
10:56:03 - 22-Sep-25 |
| Unknown* | 800 | $2.535 | Automatic Execution |
10:56:03 - 22-Sep-25 |
| Unknown* | 200 | $2.535 | Automatic Execution |
10:56:03 - 22-Sep-25 |
| Unknown* | 200 | $2.535 | Automatic Execution |
10:56:03 - 22-Sep-25 |
| Unknown* | 200 | $2.535 | Automatic Execution |
10:56:03 - 22-Sep-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
10:56:03 - 22-Sep-25 |
| Buy* | 1,000 | $2.54 | Automatic Execution |
10:56:03 - 22-Sep-25 |
| Buy* | 200 | $2.54 | Automatic Execution |
10:56:03 - 22-Sep-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
10:56:03 - 22-Sep-25 |
| Unknown* | 600 | $2.535 | Automatic Execution |
10:56:03 - 22-Sep-25 |
| Buy* | 90 | $2.54 | Automatic Execution |
10:56:03 - 22-Sep-25 |
| Unknown* | 200 | $2.535 | Automatic Execution |
10:56:03 - 22-Sep-25 |
| Unknown* | 200 | $2.535 | Automatic Execution |
10:56:03 - 22-Sep-25 |
| Unknown* | 400 | $2.535 | Automatic Execution |
10:56:03 - 22-Sep-25 |
| Unknown* | 1,100 | $2.535 | Automatic Execution |
10:56:03 - 22-Sep-25 |
| Unknown* | 3,800 | $2.54 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Sell* | 200 | $2.54 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Sell* | 50 | $2.54 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Sell* | 400 | $2.54 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Sell* | 300 | $2.54 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Sell* | 5 | $2.54 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Sell* | 20 | $2.54 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Sell* | 1 | $2.54 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Sell* | 200 | $2.54 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Sell* | 4,031 | $2.54 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Sell* | 969 | $2.54 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
10:53:18 - 22-Sep-25 |
| Sell* | 500 | $2.54 | Automatic Execution |
10:53:18 - 22-Sep-25 |
| Sell* | 400 | $2.54 | Automatic Execution |
10:53:18 - 22-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
10:53:17 - 22-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
10:52:49 - 22-Sep-25 |
| Sell* | 15 | $2.55 | Automatic Execution |
10:52:33 - 22-Sep-25 |
| Buy* | 150 | $2.55 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 200 | $2.55 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Unknown* | 100 | $2.55 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Sell* | 230 | $2.55 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Sell* | 770 | $2.55 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Sell* | 28 | $2.55 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Unknown* | 44 | $2.56 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 1,596 | $2.55 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Unknown* | 44 | $2.56 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 476 | $2.55 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Unknown* | 1 | $2.56 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 22 | $2.55 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Unknown* | 1 | $2.56 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Buy* | 200 | $2.555 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Sell* | 200 | $2.56 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Buy* | 200 | $2.555 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 200 | $2.555 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Sell* | 30 | $2.59 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 400 | $2.55 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Buy* | 1 | $2.595 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 159 | $2.555 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 300 | $2.55 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Sell* | 43 | $2.61 | Ordinary |
07:51:28 - 22-Sep-25 |
| Sell* | 4 | $2.61 | Ordinary |
07:51:28 - 22-Sep-25 |
| Sell* | 26 | $2.61 | Ordinary |
07:51:28 - 22-Sep-25 |
| Sell* | 9 | $2.61 | Ordinary |
07:37:10 - 22-Sep-25 |
| Sell* | 12 | $2.60 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 13 | $2.58 | Ordinary |
06:22:20 - 22-Sep-25 |
| Buy* | 4 | $2.58 | Ordinary |
06:22:20 - 22-Sep-25 |
| Sell* | 100 | $2.58 | Ordinary |
06:22:20 - 22-Sep-25 |
| Sell* | 500 | $2.59 | Ordinary |
05:10:08 - 22-Sep-25 |
| Sell* | 5 | $2.62 | Ordinary |
04:07:41 - 22-Sep-25 |
| Sell* | 2 | $2.62 | Ordinary |
04:07:41 - 22-Sep-25 |
| Sell* | 1 | $2.62 | Ordinary |
04:07:41 - 22-Sep-25 |
| Sell* | 2 | $2.62 | Ordinary |
04:07:41 - 22-Sep-25 |
| Sell* | 1 | $2.62 | Ordinary |
04:07:41 - 22-Sep-25 |
| Sell* | 2 | $2.62 | Ordinary |
04:07:41 - 22-Sep-25 |
| Sell* | 16 | $2.62 | Ordinary |
04:07:41 - 22-Sep-25 |
| Sell* | 2 | $2.62 | Ordinary |
04:07:41 - 22-Sep-25 |
| Sell* | 2 | $2.62 | Ordinary |
04:07:41 - 22-Sep-25 |
| Sell* | 2 | $2.62 | Ordinary |
04:07:41 - 22-Sep-25 |
| Sell* | 15 | $2.62 | Ordinary |
04:07:41 - 22-Sep-25 |
| Sell* | 100 | $2.62 | Ordinary |
04:07:41 - 22-Sep-25 |