Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tuya (TUYA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 100 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 3 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 4 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 2 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 2 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 3 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 2 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 200 $2.25 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 24 $2.25 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 2 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 24 $2.25 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 2 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 100 $2.25 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 100 $2.25 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 2 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 100 $2.25 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 300 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 100 $2.25 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 50 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 200 $2.25 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 109 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 5 $2.25 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 300 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 5 $2.25 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 18 $2.25 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 5 $2.25 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 1 $2.255 Automatic Execution
 15:24:13 - 12-Dec-25
Unknown* 1 $2.255 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 1 $2.255 Automatic Execution
 15:19:08 - 12-Dec-25
Unknown* 1 $2.255 Automatic Execution
 15:16:23 - 12-Dec-25
Unknown* 399 $2.255 Automatic Execution
 15:15:57 - 12-Dec-25
Unknown* 356 $2.255 Automatic Execution
 14:46:27 - 12-Dec-25
Unknown* 6 $2.255 Automatic Execution
 14:24:43 - 12-Dec-25
Unknown* 6 $2.255 Automatic Execution
 14:24:43 - 12-Dec-25
Unknown* 6 $2.255 Automatic Execution
 14:24:43 - 12-Dec-25
Unknown* 125 $2.255 Automatic Execution
 14:21:13 - 12-Dec-25
Buy* 100 $2.26 Automatic Execution
 14:15:39 - 12-Dec-25
Sell* 243 $2.27 Automatic Execution
 13:55:11 - 12-Dec-25
Sell* 100 $2.27 Automatic Execution
 13:55:11 - 12-Dec-25
Sell* 100 $2.27 Automatic Execution
 13:55:11 - 12-Dec-25
Sell* 156 $2.27 Automatic Execution
 13:55:11 - 12-Dec-25
Sell* 250 $2.27 Automatic Execution
 13:55:11 - 12-Dec-25
Sell* 9 $2.27 Automatic Execution
 13:55:11 - 12-Dec-25
Sell* 350 $2.27 Automatic Execution
 13:55:02 - 12-Dec-25
Sell* 391 $2.27 Automatic Execution
 13:55:02 - 12-Dec-25
Sell* 300 $2.27 Automatic Execution
 13:55:02 - 12-Dec-25
Sell* 100 $2.27 Automatic Execution
 13:55:02 - 12-Dec-25
Sell* 300 $2.27 Automatic Execution
 13:55:02 - 12-Dec-25
Sell* 400 $2.27 Automatic Execution
 13:55:02 - 12-Dec-25
Sell* 37 $2.27 Automatic Execution
 13:55:02 - 12-Dec-25
Sell* 138 $2.27 Automatic Execution
 13:55:02 - 12-Dec-25
Sell* 113 $2.27 Automatic Execution
 13:55:02 - 12-Dec-25
Sell* 36 $2.27 Automatic Execution
 13:55:02 - 12-Dec-25
Sell* 36 $2.27 Automatic Execution
 13:55:02 - 12-Dec-25
Sell* 100 $2.27 Automatic Execution
 13:55:02 - 12-Dec-25
Sell* 100 $2.27 Automatic Execution
 13:55:02 - 12-Dec-25
Unknown* 609 $2.275 Automatic Execution
 13:55:02 - 12-Dec-25
Unknown* 100 $2.275 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 93 $2.27 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 300 $2.27 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 300 $2.27 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 200 $2.27 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 300 $2.27 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 200 $2.27 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 200 $2.27 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 300 $2.26 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 293 $2.26 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 300 $2.26 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 7 $2.26 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 1 $2.26 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 300 $2.26 Automatic Execution
 13:53:47 - 12-Dec-25
Buy* 100 $2.26 Automatic Execution
 13:49:33 - 12-Dec-25
Buy* 100 $2.26 Automatic Execution
 13:49:21 - 12-Dec-25
Buy* 600 $2.26 Automatic Execution
 13:48:43 - 12-Dec-25
Buy* 600 $2.26 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 100 $2.26 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 100 $2.26 Automatic Execution
 13:45:38 - 12-Dec-25
Buy* 1 $2.25 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 100 $2.25 Automatic Execution
 13:19:19 - 12-Dec-25
Buy* 600 $2.25 Automatic Execution
 12:56:29 - 12-Dec-25
Buy* 100 $2.25 Automatic Execution
 12:56:29 - 12-Dec-25
Buy* 100 $2.25 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 100 $2.25 Automatic Execution
 12:51:38 - 12-Dec-25
Buy* 300 $2.25 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 200 $2.25 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 100 $2.25 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 100 $2.25 Automatic Execution
 12:49:13 - 12-Dec-25
Buy* 200 $2.25 Automatic Execution
 12:47:51 - 12-Dec-25
Buy* 100 $2.25 Automatic Execution
 12:46:49 - 12-Dec-25
Unknown* 100 $2.255 Automatic Execution
 12:21:43 - 12-Dec-25
Unknown* 100 $2.255 Automatic Execution
 12:21:43 - 12-Dec-25
Unknown* 100 $2.255 Automatic Execution
 12:21:43 - 12-Dec-25
Buy* 100 $2.26 Automatic Execution
 12:19:45 - 12-Dec-25
Buy* 100 $2.26 Automatic Execution
 12:17:31 - 12-Dec-25
Buy* 5 $2.23 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 11 $2.27 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 100 $2.265 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 5 $2.28 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 300 $2.265 Automatic Execution
 09:46:12 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13