Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Ultr (TUSI.US) Share Price

Price $25.34 on 03-04-2026 at 22:47:29
Change $0.01 0.04%
Buy $25.40
Sell $24.80
Last Trade: -
Day's Volume: 26,106
Last Close: $25.34
Open: $25.32
ISIN: US89157W3016
Day's Range $25.32 - $25.34
52wk Range: $25.02 - $25.55
Market Capitalisation: $N/A
VWAP: $25.3333
Shares in Issue: N/A

Touchstone Ultr (TUSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Touchstone Ultr trades

Touchstone Ultr (TUSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.32 25.34 25.32 25.34 26,106
2nd Apr 2026 (Thu) 25.32 25.34 25.32 25.34 26,106
1st Apr 2026 (Wed) 25.31 25.44 25.31 25.325 6,248
31st Mar 2026 (Tue) 25.30 25.32 25.30 25.32 3,054
30th Mar 2026 (Mon) 25.30 25.305 25.30 25.305 1,935
27th Mar 2026 (Fri) 25.35 25.385 25.35 25.385 8,090
26th Mar 2026 (Thu) 25.36 25.36 25.345 25.36 2,755
25th Mar 2026 (Wed) 25.36 25.37 25.36 25.365 1,941
24th Mar 2026 (Tue) 25.36 25.38 25.36 25.37 13,752
23rd Mar 2026 (Mon) 25.35 25.375 25.35 25.38 4,579
20th Mar 2026 (Fri) 25.35 25.355 25.23 25.35 960
19th Mar 2026 (Thu) 25.34 25.38 25.34 25.37 4,348
18th Mar 2026 (Wed) 25.375 25.38 25.37 25.37 2,581
17th Mar 2026 (Tue) 25.37 25.375 25.37 25.375 6,405
16th Mar 2026 (Mon) 25.37 25.375 25.37 25.375 460
13th Mar 2026 (Fri) 25.36 25.365 25.36 25.365 1,593
12th Mar 2026 (Thu) 25.34 25.37 25.34 25.36 19,645
11th Mar 2026 (Wed) 25.37 25.37 25.35 25.37 6,804
10th Mar 2026 (Tue) 25.38 25.40 25.37 25.375 2,756
9th Mar 2026 (Mon) 25.35 25.38 25.35 25.37 7,804
6th Mar 2026 (Fri) 25.35 25.37 25.345 25.36 781
See more Touchstone Ultr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered