Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Ultr (TUSI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.35 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $25.35 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $25.35 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 87 $25.35 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 300 $25.35 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $25.35 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 64 $25.35 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 118 $25.35 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 118 $25.35 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 118 $25.35 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $25.35 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 100 $25.35 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 100 $25.35 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 100 $25.35 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 14 $25.35 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 100 $25.35 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 395 $25.35 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 105 $25.35 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 100 $25.35 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 12 $25.35 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 13 $25.35 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 14 $25.35 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 15 $25.35 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 82 $25.35 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 18 $25.35 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 5 $25.35 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 17 $25.35 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 18 $25.35 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 19 $25.35 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 14 $25.35 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 118 $25.35 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 182 $25.35 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 14 $25.35 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 200 $25.35 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 250 $25.35 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $25.35 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 100 $25.35 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 200 $25.35 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $25.35 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 9 $25.35 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 9 $25.35 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 10 $25.35 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 96 $25.35 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $25.35 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $25.35 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 185 $25.35 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $25.35 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 17 $25.35 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 19 $25.35 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 20 $25.35 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 21 $25.35 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 77 $25.35 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 23 $25.35 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 25 $25.35 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 26 $25.35 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 1 $25.35 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 19 $25.35 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 13 $25.35 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 14 $25.35 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 15 $25.35 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 16 $25.35 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 17 $25.35 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 4 $25.35 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 80 $25.35 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 20 $25.35 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 21 $25.35 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 2 $25.35 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 74 $25.35 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 26 $25.35 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 72 $25.35 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 28 $25.35 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 22 $25.35 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 30 $25.35 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 60 $25.35 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 100 $25.35 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 96 $25.355 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 75 $25.35 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 25 $25.35 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $25.35 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 200 $25.35 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 98 $25.34 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 402 $25.34 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 18 $25.34 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 82 $25.34 Automatic Execution
 15:21:51 - 10-Jul-26
Unknown* 13 $25.335 Automatic Execution
 14:22:37 - 10-Jul-26
Unknown* 27 $25.33 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 100 $25.33 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 200 $25.33 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 100 $25.33 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 60 $25.33 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 60 $25.33 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 200 $25.38 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 200 $25.38 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 60 $25.33 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 200 $25.34 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 300 $25.335 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 200 $25.335 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 42 $25.34 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 118 $25.34 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 100 $25.35 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 1 $25.35 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 100 $25.34 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 76 $25.33 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 92 $25.33 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 8 $25.33 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 192 $25.33 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 300 $25.33 Automatic Execution
 14:19:56 - 10-Jul-26
Unknown* 200 $25.325 Automatic Execution
 14:19:56 - 10-Jul-26
Unknown* 500 $25.325 Automatic Execution
 14:19:56 - 10-Jul-26
Unknown* 9 $25.325 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 47 $25.33 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 500 $25.33 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 99 $25.33 Automatic Execution
 13:25:49 - 10-Jul-26
Unknown* 26 $25.325 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 100 $25.33 Automatic Execution
 13:25:49 - 10-Jul-26
Unknown* 200 $25.325 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 100 $25.325 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 300 $25.325 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 600 $25.325 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 700 $25.325 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 100 $25.325 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 100 $25.325 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 158 $25.32 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 65 $25.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 158 $25.32 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 1,381 $25.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 158 $25.32 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 500 $25.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $25.32 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 100 $25.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $25.32 Automatic Execution
 13:00:40 - 10-Jul-26
Unknown* 104 $25.32 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 239 $25.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 48 $25.32 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 500 $25.32 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 661 $25.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 21 $25.32 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 300 $25.32 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 2,150 $25.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 178 $25.325 Automatic Execution
 12:54:06 - 10-Jul-26
Unknown* 96 $25.32 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 120 $25.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $25.32 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 200 $25.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 68 $25.32 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 316 $25.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $25.32 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 1,053 $25.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $25.325 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 67 $25.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $25.325 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 268 $25.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $25.325 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 1 $25.32 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 499 $25.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 16 $25.325 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 1 $25.32 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 200 $25.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $25.325 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 1 $25.32 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 300 $25.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $25.325 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 1 $25.32 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 1 $25.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 30 $25.325 Automatic Execution
 11:55:27 - 10-Jul-26
Unknown* 100 $25.325 Automatic Execution
 11:17:35 - 10-Jul-26
Unknown* 179 $25.325 Automatic Execution
 10:20:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84