| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.30 | 25.32 | 25.295 | 25.32 | 27,808 |
| 25th Sep 2026 (Fri) | 25.30 | 25.35 | 25.30 | 25.315 | 13,657 |
| 24th Sep 2026 (Thu) | 25.30 | 25.30 | 25.295 | 25.30 | 1,499 |
| 23rd Sep 2026 (Wed) | 25.31 | 25.31 | 25.27 | 25.27 | 3,327 |
| 22nd Sep 2026 (Tue) | 25.30 | 25.305 | 25.29 | 25.30 | 4,565 |
| 21st Sep 2026 (Mon) | 25.31 | 25.315 | 25.30 | 25.31 | 1,477 |
| 18th Sep 2026 (Fri) | 25.30 | 25.31 | 25.295 | 25.30 | 6,238 |
| 17th Sep 2026 (Thu) | 25.29 | 25.30 | 25.27 | 25.30 | 30,142 |
| 16th Sep 2026 (Wed) | 25.30 | 25.30 | 25.29 | 25.295 | 1,620 |
| 15th Sep 2026 (Tue) | 25.28 | 25.30 | 25.28 | 25.29 | 11,215 |
| 14th Sep 2026 (Mon) | 25.285 | 25.295 | 25.285 | 25.28 | 6,061 |
| 11th Sep 2026 (Fri) | 25.28 | 25.29 | 25.28 | 25.285 | 12,663 |
| 10th Sep 2026 (Thu) | 25.29 | 25.315 | 25.29 | 25.30 | 9,784 |
| 9th Sep 2026 (Wed) | 25.305 | 25.315 | 25.305 | 25.31 | 4,934 |
| 8th Sep 2026 (Tue) | 25.31 | 25.315 | 25.305 | 25.31 | 6,592 |
| 7th Sep 2026 (Mon) | 25.305 | 25.32 | 25.305 | 25.31 | 9,201 |
| 4th Sep 2026 (Fri) | 25.305 | 25.32 | 25.305 | 25.31 | 9,201 |
| 3rd Sep 2026 (Thu) | 25.29 | 25.30 | 25.29 | 25.29 | 15,456 |
| 2nd Sep 2026 (Wed) | 25.28 | 25.31 | 25.27 | 25.31 | 3,088 |
| 1st Sep 2026 (Tue) | 25.28 | 25.28 | 25.27 | 25.28 | 909 |
| 31st Aug 2026 (Mon) | 25.29 | 25.33 | 25.28 | 25.30 | 30,436 |
| 28th Aug 2026 (Fri) | 25.29 | 25.32 | 25.285 | 25.295 | 6,181 |
| 27th Aug 2026 (Thu) | 25.37 | 25.385 | 25.36 | 25.385 | 3,831 |
| 26th Aug 2026 (Wed) | 25.37 | 25.37 | 25.355 | 25.36 | 6,813 |
| 25th Aug 2026 (Tue) | 25.38 | 25.38 | 25.355 | 25.37 | 14,955 |
| 24th Aug 2026 (Mon) | 25.36 | 25.36 | 25.34 | 25.34 | 6,337 |
| 21st Aug 2026 (Fri) | 25.35 | 25.355 | 25.29 | 25.36 | 7,354 |
| 20th Aug 2026 (Thu) | 25.36 | 25.36 | 25.34 | 25.34 | 3,795 |
| 19th Aug 2026 (Wed) | 25.35 | 25.37 | 25.34 | 25.36 | 6,466 |
| 18th Aug 2026 (Tue) | 25.35 | 25.35 | 25.335 | 25.34 | 4,031 |
| 17th Aug 2026 (Mon) | 25.34 | 25.35 | 25.33 | 25.34 | 10,252 |
| 14th Aug 2026 (Fri) | 25.33 | 25.39 | 25.30 | 25.33 | 11,518 |
| 13th Aug 2026 (Thu) | 25.34 | 25.39 | 25.32 | 25.32 | 24,857 |
| 12th Aug 2026 (Wed) | 25.33 | 25.33 | 25.31 | 25.32 | 19,152 |
| 11th Aug 2026 (Tue) | 25.32 | 25.33 | 25.305 | 25.33 | 8,574 |
| 10th Aug 2026 (Mon) | 25.32 | 25.33 | 25.26 | 25.34 | 13,145 |
| 7th Aug 2026 (Fri) | 25.31 | 25.31 | 25.30 | 25.305 | 6,337 |
| 6th Aug 2026 (Thu) | 25.32 | 25.325 | 25.30 | 25.33 | 63,334 |
| 5th Aug 2026 (Wed) | 25.29 | 25.36 | 25.27 | 25.29 | 22,255 |
| 4th Aug 2026 (Tue) | 25.29 | 25.33 | 25.275 | 25.27 | 27,033 |
| 3rd Aug 2026 (Mon) | 25.29 | 25.29 | 25.275 | 25.275 | 5,236 |
| 31st Jul 2026 (Fri) | 25.26 | 25.285 | 25.26 | 25.28 | 3,040 |
| 30th Jul 2026 (Thu) | 25.26 | 25.30 | 25.26 | 25.27 | 2,929 |
| 29th Jul 2026 (Wed) | 25.37 | 25.37 | 25.345 | 25.355 | 338 |