| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.355 | 25.375 | 25.35 | 25.375 | 10,450 |
| 19th May 2026 (Tue) | 25.345 | 25.345 | 25.33 | 25.34 | 8,269 |
| 18th May 2026 (Mon) | 25.36 | 25.365 | 25.35 | 25.36 | 6,921 |
| 15th May 2026 (Fri) | 25.345 | 25.355 | 25.34 | 25.345 | 12,980 |
| 14th May 2026 (Thu) | 25.355 | 25.36 | 25.34 | 25.36 | 15,790 |
| 13th May 2026 (Wed) | 25.34 | 25.345 | 25.335 | 25.345 | 2,034 |
| 12th May 2026 (Tue) | 25.34 | 25.35 | 25.34 | 25.345 | 7,962 |
| 11th May 2026 (Mon) | 25.34 | 25.35 | 25.34 | 25.34 | 115 |
| 8th May 2026 (Fri) | 25.34 | 25.36 | 25.34 | 25.34 | 2,214 |
| 7th May 2026 (Thu) | 25.34 | 25.345 | 25.33 | 25.335 | 742 |
| 6th May 2026 (Wed) | 25.33 | 25.335 | 25.33 | 25.33 | 2,650 |
| 5th May 2026 (Tue) | 25.31 | 25.325 | 25.30 | 25.32 | 3,165 |
| 4th May 2026 (Mon) | 25.31 | 25.35 | 25.31 | 25.29 | 910 |
| 1st May 2026 (Fri) | 25.31 | 25.32 | 25.31 | 25.315 | 2,897 |
| 30th Apr 2026 (Thu) | 25.30 | 25.33 | 25.30 | 25.31 | 32,454 |
| 29th Apr 2026 (Wed) | 25.30 | 25.305 | 25.295 | 25.30 | 7,359 |
| 28th Apr 2026 (Tue) | 25.395 | 25.405 | 25.39 | 25.41 | 12,639 |
| 27th Apr 2026 (Mon) | 25.40 | 25.40 | 25.35 | 25.41 | 7,109 |
| 24th Apr 2026 (Fri) | 25.39 | 25.40 | 25.38 | 25.39 | 5,315 |
| 23rd Apr 2026 (Thu) | 25.38 | 25.38 | 25.365 | 25.38 | 19,070 |
| 22nd Apr 2026 (Wed) | 25.38 | 25.39 | 25.36 | 25.39 | 5,320 |
| 21st Apr 2026 (Tue) | 25.38 | 25.385 | 25.38 | 25.385 | 1,026 |
| 20th Apr 2026 (Mon) | 25.385 | 25.395 | 25.385 | 25.39 | 4,565 |
| 17th Apr 2026 (Fri) | 25.39 | 25.39 | 25.38 | 25.39 | 4,318 |
| 16th Apr 2026 (Thu) | 25.36 | 25.37 | 25.34 | 25.34 | 74,777 |
| 15th Apr 2026 (Wed) | 25.37 | 25.37 | 25.365 | 25.365 | 9,673 |
| 14th Apr 2026 (Tue) | 25.36 | 25.37 | 25.36 | 25.365 | 12,465 |
| 13th Apr 2026 (Mon) | 25.34 | 25.36 | 25.33 | 25.33 | 928 |
| 10th Apr 2026 (Fri) | 25.34 | 25.345 | 25.34 | 25.345 | 3,564 |
| 9th Apr 2026 (Thu) | 25.34 | 25.345 | 25.335 | 25.345 | 1,437 |
| 8th Apr 2026 (Wed) | 25.34 | 25.34 | 25.33 | 25.34 | 4,979 |
| 7th Apr 2026 (Tue) | 25.33 | 25.335 | 25.32 | 25.34 | 9,122 |
| 6th Apr 2026 (Mon) | 25.32 | 25.345 | 25.32 | 25.345 | 13,996 |
| 3rd Apr 2026 (Fri) | 25.32 | 25.34 | 25.32 | 25.34 | 26,106 |
| 2nd Apr 2026 (Thu) | 25.32 | 25.34 | 25.32 | 25.34 | 26,106 |
| 1st Apr 2026 (Wed) | 25.31 | 25.44 | 25.31 | 25.325 | 6,248 |
| 31st Mar 2026 (Tue) | 25.30 | 25.32 | 25.30 | 25.32 | 3,054 |
| 30th Mar 2026 (Mon) | 25.30 | 25.305 | 25.30 | 25.305 | 1,935 |
| 27th Mar 2026 (Fri) | 25.35 | 25.385 | 25.35 | 25.385 | 8,090 |
| 26th Mar 2026 (Thu) | 25.36 | 25.36 | 25.345 | 25.36 | 2,755 |
| 25th Mar 2026 (Wed) | 25.36 | 25.37 | 25.36 | 25.365 | 1,941 |
| 24th Mar 2026 (Tue) | 25.36 | 25.38 | 25.36 | 25.37 | 13,752 |
| 23rd Mar 2026 (Mon) | 25.35 | 25.375 | 25.35 | 25.38 | 4,579 |