| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.33 | 25.38 | 25.32 | 25.35 | 18,909 |
| 9th Jul 2026 (Thu) | 25.315 | 25.355 | 25.315 | 25.34 | 42,377 |
| 8th Jul 2026 (Wed) | 25.29 | 25.33 | 25.29 | 25.32 | 21,674 |
| 7th Jul 2026 (Tue) | 25.295 | 25.305 | 25.29 | 25.29 | 4,738 |
| 6th Jul 2026 (Mon) | 25.29 | 25.31 | 25.285 | 25.30 | 1,522 |
| 3rd Jul 2026 (Fri) | 25.31 | 25.31 | 25.30 | 25.30 | 0 |
| 2nd Jul 2026 (Thu) | 25.31 | 25.31 | 25.295 | 25.30 | 9,249 |
| 1st Jul 2026 (Wed) | 25.27 | 25.28 | 25.27 | 25.28 | 4,924 |
| 30th Jun 2026 (Tue) | 25.27 | 25.28 | 25.27 | 25.26 | 21,798 |
| 29th Jun 2026 (Mon) | 25.27 | 25.30 | 25.27 | 25.29 | 3,382 |
| 26th Jun 2026 (Fri) | 25.36 | 25.38 | 25.36 | 25.36 | 4,982 |
| 25th Jun 2026 (Thu) | 25.36 | 25.375 | 25.35 | 25.36 | 1,636 |
| 24th Jun 2026 (Wed) | 25.34 | 25.37 | 25.34 | 25.355 | 9,938 |
| 23rd Jun 2026 (Tue) | 25.34 | 25.35 | 25.33 | 25.35 | 644 |
| 22nd Jun 2026 (Mon) | 25.33 | 25.335 | 25.32 | 25.335 | 1,986 |
| 19th Jun 2026 (Fri) | 25.35 | 25.35 | 25.34 | 25.335 | 5,252 |
| 18th Jun 2026 (Thu) | 25.35 | 25.35 | 25.34 | 25.335 | 5,252 |
| 17th Jun 2026 (Wed) | 25.35 | 25.35 | 25.33 | 25.34 | 3,624 |
| 16th Jun 2026 (Tue) | 25.35 | 25.35 | 25.33 | 25.34 | 1,058 |
| 15th Jun 2026 (Mon) | 25.355 | 25.355 | 25.35 | 25.35 | 6,700 |
| 12th Jun 2026 (Fri) | 25.34 | 25.34 | 25.32 | 25.32 | 65,306 |
| 11th Jun 2026 (Thu) | 25.34 | 25.34 | 25.33 | 25.335 | 10,383 |
| 10th Jun 2026 (Wed) | 25.33 | 25.34 | 25.325 | 25.335 | 1,285 |
| 9th Jun 2026 (Tue) | 25.33 | 25.34 | 25.325 | 25.33 | 595 |
| 8th Jun 2026 (Mon) | 25.34 | 25.34 | 25.315 | 25.325 | 1,796 |
| 5th Jun 2026 (Fri) | 25.32 | 25.325 | 25.31 | 25.31 | 1,111 |
| 4th Jun 2026 (Thu) | 25.32 | 25.33 | 25.315 | 25.33 | 1,486 |
| 3rd Jun 2026 (Wed) | 25.32 | 25.32 | 25.30 | 25.30 | 3,735 |
| 2nd Jun 2026 (Tue) | 25.31 | 25.32 | 25.305 | 25.315 | 29,241 |
| 1st Jun 2026 (Mon) | 25.29 | 25.31 | 25.29 | 25.30 | 20,549 |
| 29th May 2026 (Fri) | 25.30 | 25.315 | 25.30 | 25.30 | 8,577 |
| 28th May 2026 (Thu) | 25.30 | 25.32 | 25.29 | 25.32 | 18,571 |
| 27th May 2026 (Wed) | 25.37 | 25.38 | 25.37 | 25.37 | 3,139 |
| 26th May 2026 (Tue) | 25.37 | 25.375 | 25.365 | 25.375 | 9,115 |
| 25th May 2026 (Mon) | 25.375 | 25.41 | 25.365 | 25.41 | 15,425 |
| 22nd May 2026 (Fri) | 25.375 | 25.41 | 25.365 | 25.41 | 15,425 |
| 21st May 2026 (Thu) | 25.37 | 25.37 | 25.36 | 25.365 | 10,212 |
| 20th May 2026 (Wed) | 25.355 | 25.375 | 25.35 | 25.375 | 10,450 |
| 19th May 2026 (Tue) | 25.345 | 25.345 | 25.33 | 25.34 | 8,269 |
| 18th May 2026 (Mon) | 25.36 | 25.365 | 25.35 | 25.36 | 6,921 |
| 15th May 2026 (Fri) | 25.345 | 25.355 | 25.34 | 25.345 | 12,980 |
| 14th May 2026 (Thu) | 25.355 | 25.36 | 25.34 | 25.36 | 15,790 |
| 13th May 2026 (Wed) | 25.34 | 25.345 | 25.335 | 25.345 | 2,034 |
| 12th May 2026 (Tue) | 25.34 | 25.35 | 25.34 | 25.345 | 7,962 |
| 11th May 2026 (Mon) | 25.34 | 25.35 | 25.34 | 25.34 | 115 |