Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thrivent Ultra (TUSB.US) Share Price

Price $50.42 on 10-07-2026 at 23:40:05
Change $0.03 0.06%
Buy $77.15
Sell $44.65
Last Trade: Buy 100.00 at $50.42
Day's Volume: 800
Last Close: $50.385
Open: $50.42
ISIN: US88588G3074
Day's Range $50.42 - $50.42
52wk Range: $50.13 - $50.81
Market Capitalisation: $N/A
VWAP: $50.42
Shares in Issue: N/A

Thrivent Ultra (TUSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $50.42 Automatic Execution
15:04:10 - 10-Jul-26
Buy* 100 $50.42 Automatic Execution
15:04:10 - 10-Jul-26
Buy* 100 $50.42 Automatic Execution
15:04:10 - 10-Jul-26
Buy* 100 $50.42 Automatic Execution
15:04:10 - 10-Jul-26
See more Thrivent Ultra trades

Thrivent Ultra (TUSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.42 50.42 50.42 50.385 800
9th Jul 2026 (Thu) 50.38 50.38 50.33 50.3885 553
8th Jul 2026 (Wed) 50.30 50.38 50.30 50.341 0
7th Jul 2026 (Tue) 50.43 50.43 50.35 50.35 0
6th Jul 2026 (Mon) 50.43 50.43 50.31 50.375 1,900
3rd Jul 2026 (Fri) 50.33 50.37 50.33 50.37 0
2nd Jul 2026 (Thu) 50.33 50.33 50.33 50.37 0
1st Jul 2026 (Wed) 50.30 50.30 50.30 50.335 477
30th Jun 2026 (Tue) 50.37 50.38 50.37 50.345 146
29th Jun 2026 (Mon) 50.35 50.35 50.35 50.315 0
26th Jun 2026 (Fri) 50.55 50.55 50.51 50.52 0
25th Jun 2026 (Thu) 50.46 50.475 50.46 50.475 0
24th Jun 2026 (Wed) 50.46 50.475 50.46 50.475 0
23rd Jun 2026 (Tue) 50.46 50.46 50.445 50.475 300
22nd Jun 2026 (Mon) 50.39 50.39 50.39 50.435 400
19th Jun 2026 (Fri) 50.54 50.54 50.48 50.48 0
18th Jun 2026 (Thu) 50.54 50.54 50.48 50.48 0
17th Jun 2026 (Wed) 50.54 50.54 50.41 50.41 0
16th Jun 2026 (Tue) 50.54 50.54 50.54 50.485 0
15th Jun 2026 (Mon) 50.43 50.43 50.43 50.475 180
12th Jun 2026 (Fri) 50.47 50.4785 50.47 50.4785 0
11th Jun 2026 (Thu) 50.47 50.50 50.47 50.504 0
See more Thrivent Ultra price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered