Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thrivent Ultra (TUSB.US) Share Price

Price $50.53 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $77.27
Sell $36.79
Last Trade: -
Day's Volume: 0
Last Close: $50.49
Open: $50.52
ISIN: US88588G3074
Day's Range $0.00 - $0.00
52wk Range: $50.19 - $50.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thrivent Ultra (TUSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thrivent Ultra trades

Thrivent Ultra (TUSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.52 50.52 50.52 50.53 100
19th May 2026 (Tue) 50.55 50.55 50.55 50.515 0
18th May 2026 (Mon) 50.49 50.49 50.465 50.465 0
15th May 2026 (Fri) 50.49 50.49 50.44 50.44 0
14th May 2026 (Thu) 50.49 50.49 50.49 50.4396 200
13th May 2026 (Wed) 50.415 50.4161 50.415 50.4161 0
12th May 2026 (Tue) 50.415 50.45 50.415 50.45 78
11th May 2026 (Mon) 50.415 50.455 50.41 50.43 332
8th May 2026 (Fri) 50.43 50.43 50.42 50.42 0
7th May 2026 (Thu) 50.43 50.43 50.385 50.385 0
6th May 2026 (Wed) 50.43 50.43 50.43 50.3949 100
5th May 2026 (Tue) 50.29 50.39 50.29 50.355 200
4th May 2026 (Mon) 50.39 50.39 50.345 50.345 0
1st May 2026 (Fri) 50.39 50.39 50.39 50.36 190
30th Apr 2026 (Thu) 50.35 50.36 50.35 50.385 100
29th Apr 2026 (Wed) 50.37 50.37 50.37 50.315 300
28th Apr 2026 (Tue) 50.53 50.53 50.48 50.48 0
27th Apr 2026 (Mon) 50.53 50.53 50.53 50.475 100
24th Apr 2026 (Fri) 50.45 50.485 50.45 50.485 0
23rd Apr 2026 (Thu) 50.45 50.475 50.45 50.475 0
22nd Apr 2026 (Wed) 50.51 50.51 50.475 50.475 0
21st Apr 2026 (Tue) 50.51 50.51 50.45 50.45 0
See more Thrivent Ultra price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered