| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.42 | 50.42 | 50.42 | 50.385 | 800 |
| 9th Jul 2026 (Thu) | 50.38 | 50.38 | 50.33 | 50.3885 | 553 |
| 8th Jul 2026 (Wed) | 50.30 | 50.38 | 50.30 | 50.341 | 0 |
| 7th Jul 2026 (Tue) | 50.43 | 50.43 | 50.35 | 50.35 | 0 |
| 6th Jul 2026 (Mon) | 50.43 | 50.43 | 50.31 | 50.375 | 1,900 |
| 3rd Jul 2026 (Fri) | 50.33 | 50.37 | 50.33 | 50.37 | 0 |
| 2nd Jul 2026 (Thu) | 50.33 | 50.33 | 50.33 | 50.37 | 0 |
| 1st Jul 2026 (Wed) | 50.30 | 50.30 | 50.30 | 50.335 | 477 |
| 30th Jun 2026 (Tue) | 50.37 | 50.38 | 50.37 | 50.345 | 146 |
| 29th Jun 2026 (Mon) | 50.35 | 50.35 | 50.35 | 50.315 | 0 |
| 26th Jun 2026 (Fri) | 50.55 | 50.55 | 50.51 | 50.52 | 0 |
| 25th Jun 2026 (Thu) | 50.46 | 50.475 | 50.46 | 50.475 | 0 |
| 24th Jun 2026 (Wed) | 50.46 | 50.475 | 50.46 | 50.475 | 0 |
| 23rd Jun 2026 (Tue) | 50.46 | 50.46 | 50.445 | 50.475 | 300 |
| 22nd Jun 2026 (Mon) | 50.39 | 50.39 | 50.39 | 50.435 | 400 |
| 19th Jun 2026 (Fri) | 50.54 | 50.54 | 50.48 | 50.48 | 0 |
| 18th Jun 2026 (Thu) | 50.54 | 50.54 | 50.48 | 50.48 | 0 |
| 17th Jun 2026 (Wed) | 50.54 | 50.54 | 50.41 | 50.41 | 0 |
| 16th Jun 2026 (Tue) | 50.54 | 50.54 | 50.54 | 50.485 | 0 |
| 15th Jun 2026 (Mon) | 50.43 | 50.43 | 50.43 | 50.475 | 180 |
| 12th Jun 2026 (Fri) | 50.47 | 50.4785 | 50.47 | 50.4785 | 0 |
| 11th Jun 2026 (Thu) | 50.47 | 50.50 | 50.47 | 50.504 | 0 |
| 10th Jun 2026 (Wed) | 50.51 | 50.51 | 50.47 | 50.465 | 45 |
| 9th Jun 2026 (Tue) | 50.41 | 50.41 | 50.41 | 50.495 | 0 |
| 8th Jun 2026 (Mon) | 50.40 | 50.465 | 50.40 | 50.465 | 0 |
| 5th Jun 2026 (Fri) | 50.40 | 50.40 | 50.38 | 50.395 | 1,600 |
| 4th Jun 2026 (Thu) | 50.40 | 50.42 | 50.38 | 50.385 | 200 |
| 3rd Jun 2026 (Wed) | 50.41 | 50.41 | 50.40 | 50.40 | 1,758 |
| 2nd Jun 2026 (Tue) | 50.45 | 50.45 | 50.45 | 50.45 | 7 |
| 1st Jun 2026 (Mon) | 50.45 | 50.45 | 50.45 | 50.445 | 200 |
| 29th May 2026 (Fri) | 50.41 | 50.466 | 50.41 | 50.466 | 0 |
| 28th May 2026 (Thu) | 50.41 | 50.46 | 50.41 | 50.4553 | 213 |
| 27th May 2026 (Wed) | 50.58 | 50.58 | 50.545 | 50.545 | 0 |
| 26th May 2026 (Tue) | 50.58 | 50.59 | 50.58 | 50.595 | 642 |
| 25th May 2026 (Mon) | 50.52 | 50.57 | 50.52 | 50.57 | 0 |
| 22nd May 2026 (Fri) | 50.52 | 50.57 | 50.52 | 50.57 | 0 |
| 21st May 2026 (Thu) | 50.52 | 50.52 | 50.49 | 50.49 | 0 |
| 20th May 2026 (Wed) | 50.52 | 50.52 | 50.52 | 50.53 | 100 |
| 19th May 2026 (Tue) | 50.55 | 50.55 | 50.55 | 50.515 | 0 |
| 18th May 2026 (Mon) | 50.49 | 50.49 | 50.465 | 50.465 | 0 |
| 15th May 2026 (Fri) | 50.49 | 50.49 | 50.44 | 50.44 | 0 |
| 14th May 2026 (Thu) | 50.49 | 50.49 | 50.49 | 50.4396 | 200 |
| 13th May 2026 (Wed) | 50.415 | 50.4161 | 50.415 | 50.4161 | 0 |
| 12th May 2026 (Tue) | 50.415 | 50.45 | 50.415 | 50.45 | 78 |
| 11th May 2026 (Mon) | 50.415 | 50.455 | 50.41 | 50.43 | 332 |