| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.465 | 50.495 | 50.465 | 50.495 | 1,221 |
| 25th Sep 2026 (Fri) | 50.47 | 50.74 | 50.465 | 50.545 | 2,675 |
| 24th Sep 2026 (Thu) | 50.47 | 50.53 | 50.47 | 50.519 | 2,839 |
| 23rd Sep 2026 (Wed) | 50.475 | 50.52 | 50.465 | 50.495 | 1,485 |
| 22nd Sep 2026 (Tue) | 50.51 | 50.61 | 50.51 | 50.60 | 4,822 |
| 21st Sep 2026 (Mon) | 50.48 | 50.52 | 50.48 | 50.49 | 100 |
| 18th Sep 2026 (Fri) | 50.49 | 50.51 | 50.47 | 50.47 | 678 |
| 17th Sep 2026 (Thu) | 50.495 | 50.495 | 50.485 | 50.498 | 1,300 |
| 16th Sep 2026 (Wed) | 50.48 | 50.72 | 50.47 | 50.515 | 1,105 |
| 15th Sep 2026 (Tue) | 50.45 | 50.45 | 50.43 | 50.415 | 119 |
| 14th Sep 2026 (Mon) | 50.44 | 50.45 | 50.44 | 50.44 | 1,386 |
| 11th Sep 2026 (Fri) | 50.42 | 50.42 | 50.42 | 50.425 | 0 |
| 10th Sep 2026 (Thu) | 50.49 | 50.49 | 50.45 | 50.45 | 772 |
| 9th Sep 2026 (Wed) | 50.41 | 50.445 | 50.41 | 50.445 | 1 |
| 8th Sep 2026 (Tue) | 50.41 | 50.42 | 50.41 | 50.4328 | 398 |
| 7th Sep 2026 (Mon) | 50.42 | 50.42 | 50.405 | 50.39 | 500 |
| 4th Sep 2026 (Fri) | 50.42 | 50.42 | 50.405 | 50.39 | 500 |
| 3rd Sep 2026 (Thu) | 50.43 | 50.445 | 50.43 | 50.445 | 3 |
| 2nd Sep 2026 (Wed) | 50.43 | 50.43 | 50.41 | 50.41 | 194 |
| 1st Sep 2026 (Tue) | 50.40 | 50.40 | 50.40 | 50.395 | 674 |
| 31st Aug 2026 (Mon) | 50.39 | 50.39 | 50.355 | 50.3833 | 222 |
| 28th Aug 2026 (Fri) | 50.38 | 50.38 | 50.38 | 50.375 | 0 |
| 27th Aug 2026 (Thu) | 50.61 | 50.61 | 50.575 | 50.575 | 0 |
| 26th Aug 2026 (Wed) | 50.61 | 50.61 | 50.61 | 50.565 | 100 |
| 25th Aug 2026 (Tue) | 50.60 | 50.64 | 50.60 | 50.6059 | 236 |
| 24th Aug 2026 (Mon) | 50.52 | 50.535 | 50.52 | 50.535 | 0 |
| 21st Aug 2026 (Fri) | 50.52 | 50.52 | 50.52 | 50.5585 | 415 |
| 20th Aug 2026 (Thu) | 50.55 | 50.55 | 50.50 | 50.505 | 700 |
| 19th Aug 2026 (Wed) | 50.57 | 50.575 | 50.57 | 50.575 | 700 |
| 18th Aug 2026 (Tue) | 50.55 | 50.56 | 50.55 | 50.555 | 529 |
| 17th Aug 2026 (Mon) | 50.51 | 50.51 | 50.49 | 50.49 | 55 |
| 14th Aug 2026 (Fri) | 50.51 | 50.52 | 50.51 | 50.505 | 0 |
| 13th Aug 2026 (Thu) | 50.49 | 50.49 | 50.49 | 50.55 | 0 |
| 12th Aug 2026 (Wed) | 50.47 | 50.47 | 50.47 | 50.455 | 300 |
| 11th Aug 2026 (Tue) | 50.50 | 50.50 | 50.455 | 50.455 | 105 |
| 10th Aug 2026 (Mon) | 50.48 | 50.48 | 50.48 | 50.45 | 14 |
| 7th Aug 2026 (Fri) | 50.465 | 50.465 | 50.465 | 50.455 | 0 |
| 6th Aug 2026 (Thu) | 50.46 | 50.46 | 50.425 | 50.425 | 0 |
| 5th Aug 2026 (Wed) | 50.46 | 50.46 | 50.46 | 50.445 | 188 |
| 4th Aug 2026 (Tue) | 50.48 | 50.55 | 50.48 | 50.475 | 610 |
| 3rd Aug 2026 (Mon) | 50.39 | 50.43 | 50.39 | 50.43 | 0 |
| 31st Jul 2026 (Fri) | 50.39 | 50.39 | 50.39 | 50.425 | 410 |
| 30th Jul 2026 (Thu) | 50.41 | 50.41 | 50.41 | 50.395 | 0 |
| 29th Jul 2026 (Wed) | 50.60 | 50.60 | 50.55 | 50.55 | 0 |