| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 50.52 | 50.52 | 50.49 | 50.49 | 0 |
| 20th May 2026 (Wed) | 50.52 | 50.52 | 50.52 | 50.53 | 100 |
| 19th May 2026 (Tue) | 50.55 | 50.55 | 50.55 | 50.515 | 0 |
| 18th May 2026 (Mon) | 50.49 | 50.49 | 50.465 | 50.465 | 0 |
| 15th May 2026 (Fri) | 50.49 | 50.49 | 50.44 | 50.44 | 0 |
| 14th May 2026 (Thu) | 50.49 | 50.49 | 50.49 | 50.4396 | 200 |
| 13th May 2026 (Wed) | 50.415 | 50.4161 | 50.415 | 50.4161 | 0 |
| 12th May 2026 (Tue) | 50.415 | 50.45 | 50.415 | 50.45 | 78 |
| 11th May 2026 (Mon) | 50.415 | 50.455 | 50.41 | 50.43 | 332 |
| 8th May 2026 (Fri) | 50.43 | 50.43 | 50.42 | 50.42 | 0 |
| 7th May 2026 (Thu) | 50.43 | 50.43 | 50.385 | 50.385 | 0 |
| 6th May 2026 (Wed) | 50.43 | 50.43 | 50.43 | 50.3949 | 100 |
| 5th May 2026 (Tue) | 50.29 | 50.39 | 50.29 | 50.355 | 200 |
| 4th May 2026 (Mon) | 50.39 | 50.39 | 50.345 | 50.345 | 0 |
| 1st May 2026 (Fri) | 50.39 | 50.39 | 50.39 | 50.36 | 190 |
| 30th Apr 2026 (Thu) | 50.35 | 50.36 | 50.35 | 50.385 | 100 |
| 29th Apr 2026 (Wed) | 50.37 | 50.37 | 50.37 | 50.315 | 300 |
| 28th Apr 2026 (Tue) | 50.53 | 50.53 | 50.48 | 50.48 | 0 |
| 27th Apr 2026 (Mon) | 50.53 | 50.53 | 50.53 | 50.475 | 100 |
| 24th Apr 2026 (Fri) | 50.45 | 50.485 | 50.45 | 50.485 | 0 |
| 23rd Apr 2026 (Thu) | 50.45 | 50.475 | 50.45 | 50.475 | 0 |
| 22nd Apr 2026 (Wed) | 50.51 | 50.51 | 50.475 | 50.475 | 0 |
| 21st Apr 2026 (Tue) | 50.51 | 50.51 | 50.45 | 50.45 | 0 |
| 20th Apr 2026 (Mon) | 50.51 | 50.51 | 50.51 | 50.4537 | 100 |
| 17th Apr 2026 (Fri) | 50.45 | 50.45 | 50.45 | 50.445 | 0 |
| 16th Apr 2026 (Thu) | 50.46 | 50.46 | 50.455 | 50.455 | 0 |
| 15th Apr 2026 (Wed) | 50.46 | 50.46 | 50.46 | 50.415 | 260 |
| 14th Apr 2026 (Tue) | 50.39 | 50.39 | 50.35 | 50.435 | 99 |
| 13th Apr 2026 (Mon) | 50.38 | 50.38 | 50.38 | 50.39 | 2 |
| 10th Apr 2026 (Fri) | 50.38 | 50.43 | 50.38 | 50.385 | 0 |
| 9th Apr 2026 (Thu) | 50.30 | 50.30 | 50.13 | 50.375 | 0 |
| 8th Apr 2026 (Wed) | 50.45 | 50.45 | 50.38 | 50.3805 | 200 |
| 7th Apr 2026 (Tue) | 50.37 | 50.39 | 50.37 | 50.355 | 200 |
| 6th Apr 2026 (Mon) | 50.28 | 50.28 | 50.28 | 50.355 | 0 |
| 3rd Apr 2026 (Fri) | 50.37 | 50.37 | 50.3444 | 50.3444 | 1 |
| 2nd Apr 2026 (Thu) | 50.37 | 50.37 | 50.3444 | 50.3444 | 1 |
| 1st Apr 2026 (Wed) | 50.37 | 50.37 | 50.275 | 50.275 | 31 |
| 31st Mar 2026 (Tue) | 50.37 | 50.37 | 50.37 | 50.2835 | 0 |
| 30th Mar 2026 (Mon) | 50.47 | 50.47 | 50.225 | 50.225 | 0 |
| 27th Mar 2026 (Fri) | 50.47 | 50.47 | 50.44 | 50.405 | 400 |
| 26th Mar 2026 (Thu) | 50.47 | 50.47 | 50.47 | 50.395 | 0 |
| 25th Mar 2026 (Wed) | 50.54 | 50.71 | 50.49 | 50.485 | 397 |
| 24th Mar 2026 (Tue) | 50.49 | 50.49 | 50.44 | 50.44 | 0 |
| 23rd Mar 2026 (Mon) | 50.49 | 50.63 | 50.49 | 50.445 | 0 |