Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thrivent Ultra (TUSB.US) Share Price

Price $50.45 on 18-07-2025 at 21:20:03
Change $0.06 0.12%
Buy $55.90
Sell $45.26
Buy / Sell TUSB Shares
Last Trade: Buy 100.00 at $50.45
Day's Volume: 23,224
Last Close: $50.41
Open: $50.43
ISIN: US88588G3074
Day's Range $50.43 - $50.52
52wk Range: $50.19 - $50.57
Market Capitalisation: $N/A
VWAP: $50.49775
Shares in Issue: N/A

Thrivent Ultra (TUSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $50.45 Automatic Execution
15:56:10 - 18-Jul-25
See more Thrivent Ultra trades

Thrivent Ultra (TUSB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.43 50.52 50.43 50.41 23,224
17th Jul 2025 (Thu) 50.43 50.43 50.40 50.3946 2,176
16th Jul 2025 (Wed) 50.41 50.48 50.40 50.41 778
15th Jul 2025 (Tue) 50.39 50.39 50.39 50.40 451
14th Jul 2025 (Mon) 50.38 50.38 50.38 50.38 1,100
11th Jul 2025 (Fri) 50.37 50.37 50.36 50.36 0
10th Jul 2025 (Thu) 50.37 50.37 50.35 50.34 379
9th Jul 2025 (Wed) 50.36 50.38 50.36 50.36 669
8th Jul 2025 (Tue) 50.38 50.38 50.35 50.349 537
7th Jul 2025 (Mon) 50.35 50.35 50.35 50.3585 100
4th Jul 2025 (Fri) 50.31 50.31 50.31 50.3085 400
3rd Jul 2025 (Thu) 50.31 50.31 50.31 50.3085 400
2nd Jul 2025 (Wed) 50.32 50.38 50.31 50.315 5,200
1st Jul 2025 (Tue) 50.32 50.32 50.26 50.297 0
30th Jun 2025 (Mon) 50.31 50.31 50.31 50.2975 765
27th Jun 2025 (Fri) 50.26 50.57 50.26 50.2779 5,584
26th Jun 2025 (Thu) 50.44 50.44 50.44 50.438 872
25th Jun 2025 (Wed) 50.38 50.41 50.38 50.38 400
24th Jun 2025 (Tue) 50.41 50.42 50.41 50.38 1,134
23rd Jun 2025 (Mon) 50.44 50.44 50.39 50.41 900
20th Jun 2025 (Fri) 50.35 50.40 50.34 50.39 800
19th Jun 2025 (Thu) 50.33 50.33 50.33 50.34 100
See more Thrivent Ultra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered