Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thrivent Ultra (TUSB.US) Share Price

Price $50.475 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $77.27
Sell $48.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $50.455
Open: $50.48
ISIN: US88588G3074
Day's Range $0.00 - $0.00
52wk Range: $50.19 - $50.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thrivent Ultra (TUSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thrivent Ultra trades

Thrivent Ultra (TUSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.48 50.48 50.455 50.455 0
5th Feb 2026 (Thu) 50.48 50.48 50.48 50.475 259
4th Feb 2026 (Wed) 50.50 50.54 50.50 50.52 200
3rd Feb 2026 (Tue) 50.45 50.465 50.45 50.465 0
2nd Feb 2026 (Mon) 50.45 50.45 50.45 50.45 0
30th Jan 2026 (Fri) 50.45 50.45 50.45 50.45 0
29th Jan 2026 (Thu) 50.45 50.45 50.42 50.43 2
28th Jan 2026 (Wed) 50.56 50.56 50.545 50.545 4
27th Jan 2026 (Tue) 50.56 50.56 50.55 50.545 600
26th Jan 2026 (Mon) 50.55 50.55 50.55 50.545 200
23rd Jan 2026 (Fri) 50.51 50.525 50.51 50.525 0
22nd Jan 2026 (Thu) 50.51 50.525 50.51 50.5249 1,210
21st Jan 2026 (Wed) 50.50 50.53 50.50 50.53 100
20th Jan 2026 (Tue) 50.48 50.48 50.47 50.47 445
19th Jan 2026 (Mon) 50.46 50.50 50.46 50.50 54
16th Jan 2026 (Fri) 50.46 50.50 50.46 50.50 54
15th Jan 2026 (Thu) 50.44 50.44 50.44 50.46 100
14th Jan 2026 (Wed) 50.49 50.49 50.455 50.455 0
13th Jan 2026 (Tue) 50.49 50.49 50.445 50.445 0
12th Jan 2026 (Mon) 50.49 50.49 50.37 50.445 1,400
9th Jan 2026 (Fri) 50.46 50.46 50.46 50.46 100
8th Jan 2026 (Thu) 50.42 50.43 50.42 50.44 1,953
7th Jan 2026 (Wed) 50.45 50.45 50.42 50.42 200
See more Thrivent Ultra price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered