Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thrivent Ultra (TUSB.US) Share Price

Price $50.49 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $55.97
Sell $47.31
Last Trade: -
Day's Volume: 0
Last Close: $50.49
Open: $50.49
ISIN: US88588G3074
Day's Range $50.49 - $50.49
52wk Range: $50.19 - $50.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thrivent Ultra (TUSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thrivent Ultra trades

Thrivent Ultra (TUSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.49 50.49 50.49 50.49 0
18th Sep 2025 (Thu) 50.509 50.51 50.47 50.47 0
17th Sep 2025 (Wed) 50.48 50.509 50.48 50.475 573
16th Sep 2025 (Tue) 50.52 50.545 50.52 50.51 691
15th Sep 2025 (Mon) 50.48 50.48 50.48 50.47 400
12th Sep 2025 (Fri) 50.47 50.50 50.47 50.4721 3,754
11th Sep 2025 (Thu) 50.52 50.52 50.52 50.411 110
10th Sep 2025 (Wed) 50.47 50.47 50.47 50.425 200
9th Sep 2025 (Tue) 50.43 50.48 50.43 50.445 209
8th Sep 2025 (Mon) 50.44 50.47 50.44 50.415 700
5th Sep 2025 (Fri) 50.43 50.43 50.43 50.405 100
4th Sep 2025 (Thu) 50.39 50.39 50.36 50.36 275
3rd Sep 2025 (Wed) 50.37 50.37 50.37 50.37 26
2nd Sep 2025 (Tue) 50.37 50.37 50.34 50.34 0
1st Sep 2025 (Mon) 50.37 50.37 50.37 50.37 0
29th Aug 2025 (Fri) 50.37 50.37 50.37 50.37 0
28th Aug 2025 (Thu) 50.375 50.375 50.35 50.34 500
27th Aug 2025 (Wed) 50.46 50.46 50.46 50.46 50
26th Aug 2025 (Tue) 50.51 50.52 50.51 50.52 457
25th Aug 2025 (Mon) 50.48 50.49 50.48 50.48 1,000
22nd Aug 2025 (Fri) 50.48 50.51 50.40 50.40 1,384
21st Aug 2025 (Thu) 50.44 50.44 50.42 50.42 0
See more Thrivent Ultra price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered