Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thrivent Ultra (TUSB.US) Share Price

Price $50.38 on 03-04-2026 at 22:47:29
Change $0.11 0.22%
Buy $64.99
Sell $36.77
Last Trade: -
Day's Volume: 1
Last Close: $50.3444
Open: $50.37
ISIN: US88588G3074
Day's Range $0.00 - $0.00
52wk Range: $50.035 - $50.81
Market Capitalisation: $N/A
VWAP: $50.38
Shares in Issue: N/A

Thrivent Ultra (TUSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thrivent Ultra trades

Thrivent Ultra (TUSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.37 50.37 50.3444 50.3444 1
2nd Apr 2026 (Thu) 50.37 50.37 50.3444 50.3444 1
1st Apr 2026 (Wed) 50.37 50.37 50.275 50.275 31
31st Mar 2026 (Tue) 50.37 50.37 50.37 50.2835 0
30th Mar 2026 (Mon) 50.47 50.47 50.225 50.225 0
27th Mar 2026 (Fri) 50.47 50.47 50.44 50.405 400
26th Mar 2026 (Thu) 50.47 50.47 50.47 50.395 0
25th Mar 2026 (Wed) 50.54 50.71 50.49 50.485 397
24th Mar 2026 (Tue) 50.49 50.49 50.44 50.44 0
23rd Mar 2026 (Mon) 50.49 50.63 50.49 50.445 0
20th Mar 2026 (Fri) 50.41 50.41 50.40 50.40 700
19th Mar 2026 (Thu) 50.42 50.63 50.42 50.4285 1,500
18th Mar 2026 (Wed) 50.33 50.33 50.33 50.375 100
17th Mar 2026 (Tue) 50.39 50.39 50.375 50.375 0
16th Mar 2026 (Mon) 50.39 50.39 50.36 50.345 0
13th Mar 2026 (Fri) 50.37 50.37 50.3548 50.3548 0
12th Mar 2026 (Thu) 50.37 50.37 50.37 50.345 0
11th Mar 2026 (Wed) 50.40 50.40 50.40 50.395 1
10th Mar 2026 (Tue) 50.41 50.41 50.39 50.39 0
9th Mar 2026 (Mon) 50.41 50.41 50.385 50.385 0
6th Mar 2026 (Fri) 50.41 50.41 50.41 50.4111 0
5th Mar 2026 (Thu) 50.48 50.49 50.48 50.47 100
See more Thrivent Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered