Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TUSB.US (TUSB.US) Share Price

Price $50.49 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $58.88
Sell $45.24
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $50.49
Day's Volume: 100
Last Close: $50.5049
Open: $50.50
ISIN: US88588G3074
Day's Range $50.49 - $50.51
52wk Range: $50.19 - $50.74
Market Capitalisation: $N/A
VWAP: $50.50
Shares in Issue: N/A

TUSB.US (TUSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $50.49 Automatic Execution
 13:48:07 - 12-Dec-25
See more TUSB.US trades

TUSB.US (TUSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.50 50.51 50.49 50.5049 100
11th Dec 2025 (Thu) 50.49 50.49 50.49 50.49 164
10th Dec 2025 (Wed) 50.48 50.48 50.48 50.48 0
9th Dec 2025 (Tue) 50.48 50.48 50.46 50.46 532
8th Dec 2025 (Mon) 50.45 50.45 50.45 50.465 0
5th Dec 2025 (Fri) 50.45 50.45 50.45 50.45 253
4th Dec 2025 (Thu) 50.43 50.43 50.41 50.41 400
3rd Dec 2025 (Wed) 50.43 50.43 50.43 50.43 0
2nd Dec 2025 (Tue) 50.42 50.42 50.42 50.41 162
1st Dec 2025 (Mon) 50.43 50.44 50.39 50.4061 200
28th Nov 2025 (Fri) 50.38 50.395 50.38 50.395 131
27th Nov 2025 (Thu) 50.38 50.38 50.38 50.395 1,000
26th Nov 2025 (Wed) 50.38 50.38 50.38 50.395 1,000
25th Nov 2025 (Tue) 50.51 50.58 50.51 50.58 3,519
24th Nov 2025 (Mon) 50.53 50.53 50.53 50.5049 292
21st Nov 2025 (Fri) 50.50 50.50 50.49 50.485 0
20th Nov 2025 (Thu) 50.48 50.48 50.47 50.47 0
19th Nov 2025 (Wed) 50.48 50.48 50.48 50.47 0
18th Nov 2025 (Tue) 50.49 50.51 50.49 50.495 400
17th Nov 2025 (Mon) 50.48 50.48 50.465 50.465 0
14th Nov 2025 (Fri) 50.48 50.48 50.465 50.465 0
13th Nov 2025 (Thu) 50.48 50.48 50.46 50.46 0
See more TUSB.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered