Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price N (TURF.US) Share Price

Price $31.59 on 10-07-2026 at 23:40:05
Change $0.29 0.93%
Buy $57.84
Sell $31.25
Last Trade: Buy 40.00 at $31.61
Day's Volume: 340
Last Close: $31.562
Open: $31.59
ISIN: US87283Q7438
Day's Range $31.59 - $31.59
52wk Range: $24.94 - $35.49
Market Capitalisation: $N/A
VWAP: $31.58672
Shares in Issue: N/A

T. Rowe Price N (TURF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $31.61 Automatic Execution
15:46:01 - 10-Jul-26
Buy* 300 $31.59 Automatic Execution
15:24:00 - 10-Jul-26
See more T. Rowe Price N trades

T. Rowe Price N (TURF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.59 31.59 31.59 31.562 340
9th Jul 2026 (Thu) 31.43 31.43 31.43 31.3194 36
8th Jul 2026 (Wed) 31.57 31.57 31.248 31.248 0
7th Jul 2026 (Tue) 31.57 31.57 31.57 31.2897 0
6th Jul 2026 (Mon) 31.05 31.421 31.05 31.421 0
3rd Jul 2026 (Fri) 31.05 31.3047 31.05 31.3047 0
2nd Jul 2026 (Thu) 31.05 31.3047 31.05 31.3047 0
1st Jul 2026 (Wed) 31.05 31.06 30.86 30.8772 2,168
30th Jun 2026 (Tue) 31.05 31.14 31.05 31.0808 100
29th Jun 2026 (Mon) 30.94 31.08 30.94 31.0245 200
26th Jun 2026 (Fri) 31.10 31.10 31.10 31.1197 0
25th Jun 2026 (Thu) 31.12 31.12 31.12 31.0841 582
24th Jun 2026 (Wed) 30.94 30.99 30.94 30.9472 200
23rd Jun 2026 (Tue) 32.15 32.15 31.6199 31.6199 0
22nd Jun 2026 (Mon) 32.15 32.21 32.15 32.1687 0
19th Jun 2026 (Fri) 32.14 32.14 32.14 32.186 119
18th Jun 2026 (Thu) 32.14 32.14 32.14 32.186 119
17th Jun 2026 (Wed) 33.04 33.04 32.71 32.6808 1,790
16th Jun 2026 (Tue) 33.23 33.23 33.23 33.1639 0
15th Jun 2026 (Mon) 33.30 33.30 33.30 33.2413 0
12th Jun 2026 (Fri) 33.20 33.20 33.20 33.1941 0
11th Jun 2026 (Thu) 32.50 32.50 32.50 32.7272 0
See more T. Rowe Price N price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered