Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price N (TURF.US) Share Price

Price $34.425 on 21-05-2026 at 21:35:03
Change $0.13 0.38%
Buy $63.09
Sell $14.55
Last Trade: Unknown 200.00 at $34.425
Day's Volume: 300
Last Close: $34.3507
Open: $34.50
ISIN: US87283Q7438
Day's Range $34.425 - $34.50
52wk Range: $24.94 - $35.43
Market Capitalisation: $N/A
VWAP: $34.45
Shares in Issue: N/A

T. Rowe Price N (TURF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $34.425 Automatic Execution
14:46:04 - 21-May-26
See more T. Rowe Price N trades

T. Rowe Price N (TURF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.33 34.43 34.26 34.295 651
19th May 2026 (Tue) 34.73 34.73 34.3796 34.3796 0
18th May 2026 (Mon) 34.73 34.74 34.73 34.6891 346
15th May 2026 (Fri) 34.96 34.96 34.6062 34.6062 17
14th May 2026 (Thu) 34.96 35.17 34.96 35.1331 231
13th May 2026 (Wed) 35.429 35.44 35.429 35.3713 0
12th May 2026 (Tue) 35.08 35.08 35.08 35.3917 0
11th May 2026 (Mon) 34.92 35.18 34.92 35.185 0
8th May 2026 (Fri) 34.64 34.64 34.64 34.5577 100
7th May 2026 (Thu) 34.51 34.51 34.51 34.375 0
6th May 2026 (Wed) 34.93 34.93 34.93 35.004 100
5th May 2026 (Tue) 34.839 34.9126 34.839 34.9126 0
4th May 2026 (Mon) 34.839 34.839 34.5723 34.5723 1
1st May 2026 (Fri) 34.839 34.839 34.71 34.7276 679
30th Apr 2026 (Thu) 34.93 35.065 34.93 35.0653 720
29th Apr 2026 (Wed) 34.42 34.46 34.41 34.3857 0
28th Apr 2026 (Tue) 34.41 34.41 34.41 34.3445 200
27th Apr 2026 (Mon) 34.51 34.543 34.51 34.543 0
24th Apr 2026 (Fri) 34.51 34.51 34.47 34.4288 0
23rd Apr 2026 (Thu) 34.81 34.81 34.6831 34.6831 0
22nd Apr 2026 (Wed) 34.81 34.9254 34.81 34.9254 0
21st Apr 2026 (Tue) 34.81 34.81 34.81 34.5845 10
See more T. Rowe Price N price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered