Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price N (TURF.US) Share Price

Price $33.89 on 28-09-2026 at 23:40:05
Change $-0.29 -0.85%
Buy $62.40
Sell $13.16
Last Trade: -
Day's Volume: 100
Last Close: $33.8163
Open: $33.89
ISIN: US87283Q7438
Day's Range $33.89 - $33.89
52wk Range: $26.7361 - $36.69
Market Capitalisation: $N/A
VWAP: $33.91758
Shares in Issue: N/A

T. Rowe Price N (TURF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price N trades

T. Rowe Price N (TURF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.89 33.89 33.89 33.8163 100
25th Sep 2026 (Fri) 34.60 34.60 34.1779 34.1779 0
24th Sep 2026 (Thu) 34.60 34.60 34.255 34.255 0
23rd Sep 2026 (Wed) 34.60 34.60 34.60 34.5078 1
22nd Sep 2026 (Tue) 34.99 35.00 34.88 34.8819 886
21st Sep 2026 (Mon) 34.72 34.72 34.72 34.5513 0
18th Sep 2026 (Fri) 35.46 35.46 34.986 34.986 0
17th Sep 2026 (Thu) 35.46 35.46 35.46 35.3879 400
16th Sep 2026 (Wed) 35.33 35.37 35.33 34.93 800
15th Sep 2026 (Tue) 35.54 35.658 35.54 35.658 0
14th Sep 2026 (Mon) 35.54 35.54 35.54 35.4083 100
11th Sep 2026 (Fri) 36.06 36.06 35.87 35.7892 453
10th Sep 2026 (Thu) 36.00 36.00 36.00 35.771 0
9th Sep 2026 (Wed) 36.69 36.69 36.4889 36.4889 0
8th Sep 2026 (Tue) 36.69 36.69 36.69 36.3675 18
7th Sep 2026 (Mon) 36.29 36.29 35.985 35.985 1
4th Sep 2026 (Fri) 36.29 36.29 35.985 35.985 1
3rd Sep 2026 (Thu) 36.29 36.29 36.27 36.2404 180
2nd Sep 2026 (Wed) 36.22 36.22 36.22 36.2442 133
1st Sep 2026 (Tue) 35.67 35.8497 35.67 35.8497 6
31st Aug 2026 (Mon) 35.67 35.67 35.67 35.7995 456
See more T. Rowe Price N price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered