| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.59 | 31.59 | 31.59 | 31.562 | 340 |
| 9th Jul 2026 (Thu) | 31.43 | 31.43 | 31.43 | 31.3194 | 36 |
| 8th Jul 2026 (Wed) | 31.57 | 31.57 | 31.248 | 31.248 | 0 |
| 7th Jul 2026 (Tue) | 31.57 | 31.57 | 31.57 | 31.2897 | 0 |
| 6th Jul 2026 (Mon) | 31.05 | 31.421 | 31.05 | 31.421 | 0 |
| 3rd Jul 2026 (Fri) | 31.05 | 31.3047 | 31.05 | 31.3047 | 0 |
| 2nd Jul 2026 (Thu) | 31.05 | 31.3047 | 31.05 | 31.3047 | 0 |
| 1st Jul 2026 (Wed) | 31.05 | 31.06 | 30.86 | 30.8772 | 2,168 |
| 30th Jun 2026 (Tue) | 31.05 | 31.14 | 31.05 | 31.0808 | 100 |
| 29th Jun 2026 (Mon) | 30.94 | 31.08 | 30.94 | 31.0245 | 200 |
| 26th Jun 2026 (Fri) | 31.10 | 31.10 | 31.10 | 31.1197 | 0 |
| 25th Jun 2026 (Thu) | 31.12 | 31.12 | 31.12 | 31.0841 | 582 |
| 24th Jun 2026 (Wed) | 30.94 | 30.99 | 30.94 | 30.9472 | 200 |
| 23rd Jun 2026 (Tue) | 32.15 | 32.15 | 31.6199 | 31.6199 | 0 |
| 22nd Jun 2026 (Mon) | 32.15 | 32.21 | 32.15 | 32.1687 | 0 |
| 19th Jun 2026 (Fri) | 32.14 | 32.14 | 32.14 | 32.186 | 119 |
| 18th Jun 2026 (Thu) | 32.14 | 32.14 | 32.14 | 32.186 | 119 |
| 17th Jun 2026 (Wed) | 33.04 | 33.04 | 32.71 | 32.6808 | 1,790 |
| 16th Jun 2026 (Tue) | 33.23 | 33.23 | 33.23 | 33.1639 | 0 |
| 15th Jun 2026 (Mon) | 33.30 | 33.30 | 33.30 | 33.2413 | 0 |
| 12th Jun 2026 (Fri) | 33.20 | 33.20 | 33.20 | 33.1941 | 0 |
| 11th Jun 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.7272 | 0 |
| 10th Jun 2026 (Wed) | 32.32 | 32.32 | 32.2918 | 32.2918 | 5 |
| 9th Jun 2026 (Tue) | 32.32 | 32.60 | 32.32 | 32.602 | 0 |
| 8th Jun 2026 (Mon) | 33.29 | 33.30 | 33.29 | 33.0486 | 92 |
| 5th Jun 2026 (Fri) | 33.24 | 33.24 | 33.15 | 33.0874 | 0 |
| 4th Jun 2026 (Thu) | 34.70 | 34.70 | 34.58 | 34.5795 | 1,669 |
| 3rd Jun 2026 (Wed) | 34.76 | 34.76 | 34.68 | 34.685 | 300 |
| 2nd Jun 2026 (Tue) | 34.95 | 34.95 | 34.95 | 34.9719 | 2,121 |
| 1st Jun 2026 (Mon) | 34.29 | 34.45 | 34.29 | 34.4215 | 700 |
| 29th May 2026 (Fri) | 34.43 | 34.43 | 34.2175 | 34.2175 | 0 |
| 28th May 2026 (Thu) | 34.43 | 34.43 | 34.2673 | 34.2673 | 0 |
| 27th May 2026 (Wed) | 34.43 | 34.43 | 34.0589 | 34.0589 | 400 |
| 26th May 2026 (Tue) | 34.43 | 34.43 | 34.43 | 34.3818 | 8 |
| 25th May 2026 (Mon) | 34.50 | 34.50 | 34.2404 | 34.2404 | 0 |
| 22nd May 2026 (Fri) | 34.50 | 34.50 | 34.2404 | 34.2404 | 0 |
| 21st May 2026 (Thu) | 34.50 | 34.50 | 34.425 | 34.3507 | 300 |
| 20th May 2026 (Wed) | 34.33 | 34.43 | 34.26 | 34.295 | 651 |
| 19th May 2026 (Tue) | 34.73 | 34.73 | 34.3796 | 34.3796 | 0 |
| 18th May 2026 (Mon) | 34.73 | 34.74 | 34.73 | 34.6891 | 346 |
| 15th May 2026 (Fri) | 34.96 | 34.96 | 34.6062 | 34.6062 | 17 |
| 14th May 2026 (Thu) | 34.96 | 35.17 | 34.96 | 35.1331 | 231 |
| 13th May 2026 (Wed) | 35.429 | 35.44 | 35.429 | 35.3713 | 0 |
| 12th May 2026 (Tue) | 35.08 | 35.08 | 35.08 | 35.3917 | 0 |
| 11th May 2026 (Mon) | 34.92 | 35.18 | 34.92 | 35.185 | 0 |