| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.33 | 34.43 | 34.26 | 34.295 | 651 |
| 19th May 2026 (Tue) | 34.73 | 34.73 | 34.3796 | 34.3796 | 0 |
| 18th May 2026 (Mon) | 34.73 | 34.74 | 34.73 | 34.6891 | 346 |
| 15th May 2026 (Fri) | 34.96 | 34.96 | 34.6062 | 34.6062 | 17 |
| 14th May 2026 (Thu) | 34.96 | 35.17 | 34.96 | 35.1331 | 231 |
| 13th May 2026 (Wed) | 35.429 | 35.44 | 35.429 | 35.3713 | 0 |
| 12th May 2026 (Tue) | 35.08 | 35.08 | 35.08 | 35.3917 | 0 |
| 11th May 2026 (Mon) | 34.92 | 35.18 | 34.92 | 35.185 | 0 |
| 8th May 2026 (Fri) | 34.64 | 34.64 | 34.64 | 34.5577 | 100 |
| 7th May 2026 (Thu) | 34.51 | 34.51 | 34.51 | 34.375 | 0 |
| 6th May 2026 (Wed) | 34.93 | 34.93 | 34.93 | 35.004 | 100 |
| 5th May 2026 (Tue) | 34.839 | 34.9126 | 34.839 | 34.9126 | 0 |
| 4th May 2026 (Mon) | 34.839 | 34.839 | 34.5723 | 34.5723 | 1 |
| 1st May 2026 (Fri) | 34.839 | 34.839 | 34.71 | 34.7276 | 679 |
| 30th Apr 2026 (Thu) | 34.93 | 35.065 | 34.93 | 35.0653 | 720 |
| 29th Apr 2026 (Wed) | 34.42 | 34.46 | 34.41 | 34.3857 | 0 |
| 28th Apr 2026 (Tue) | 34.41 | 34.41 | 34.41 | 34.3445 | 200 |
| 27th Apr 2026 (Mon) | 34.51 | 34.543 | 34.51 | 34.543 | 0 |
| 24th Apr 2026 (Fri) | 34.51 | 34.51 | 34.47 | 34.4288 | 0 |
| 23rd Apr 2026 (Thu) | 34.81 | 34.81 | 34.6831 | 34.6831 | 0 |
| 22nd Apr 2026 (Wed) | 34.81 | 34.9254 | 34.81 | 34.9254 | 0 |
| 21st Apr 2026 (Tue) | 34.81 | 34.81 | 34.81 | 34.5845 | 10 |
| 20th Apr 2026 (Mon) | 35.00 | 35.00 | 34.9265 | 34.9265 | 55 |
| 17th Apr 2026 (Fri) | 35.00 | 35.00 | 34.8434 | 34.8434 | 81 |
| 16th Apr 2026 (Thu) | 35.00 | 35.2697 | 35.00 | 35.2697 | 67 |
| 15th Apr 2026 (Wed) | 35.00 | 35.00 | 35.00 | 34.9411 | 300 |
| 14th Apr 2026 (Tue) | 35.43 | 35.43 | 35.1706 | 35.1706 | 1 |
| 13th Apr 2026 (Mon) | 35.43 | 35.43 | 35.43 | 35.3651 | 323 |
| 10th Apr 2026 (Fri) | 35.459 | 35.459 | 35.1061 | 35.1061 | 0 |
| 9th Apr 2026 (Thu) | 35.459 | 35.459 | 35.075 | 35.075 | 100 |
| 8th Apr 2026 (Wed) | 35.11 | 35.11 | 35.11 | 35.2059 | 100 |
| 7th Apr 2026 (Tue) | 35.11 | 35.2869 | 35.11 | 35.2869 | 0 |
| 6th Apr 2026 (Mon) | 35.11 | 35.12 | 35.11 | 35.1864 | 60 |
| 3rd Apr 2026 (Fri) | 35.12 | 35.12 | 35.12 | 35.1256 | 225 |
| 2nd Apr 2026 (Thu) | 35.12 | 35.12 | 35.12 | 35.1256 | 225 |
| 1st Apr 2026 (Wed) | 34.99 | 35.05 | 34.99 | 34.966 | 0 |
| 31st Mar 2026 (Tue) | 34.83 | 35.0488 | 34.83 | 35.0488 | 0 |
| 30th Mar 2026 (Mon) | 34.83 | 34.83 | 34.83 | 34.3956 | 0 |
| 27th Mar 2026 (Fri) | 34.46 | 34.4633 | 34.46 | 34.4633 | 0 |
| 26th Mar 2026 (Thu) | 34.46 | 34.46 | 34.12 | 34.0804 | 1,100 |
| 25th Mar 2026 (Wed) | 33.79 | 34.381 | 33.79 | 34.381 | 0 |
| 24th Mar 2026 (Tue) | 33.79 | 34.17 | 33.79 | 34.0023 | 225 |
| 23rd Mar 2026 (Mon) | 33.37 | 33.37 | 33.37 | 33.43 | 7 |