| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.89 | 33.89 | 33.89 | 33.8163 | 100 |
| 25th Sep 2026 (Fri) | 34.60 | 34.60 | 34.1779 | 34.1779 | 0 |
| 24th Sep 2026 (Thu) | 34.60 | 34.60 | 34.255 | 34.255 | 0 |
| 23rd Sep 2026 (Wed) | 34.60 | 34.60 | 34.60 | 34.5078 | 1 |
| 22nd Sep 2026 (Tue) | 34.99 | 35.00 | 34.88 | 34.8819 | 886 |
| 21st Sep 2026 (Mon) | 34.72 | 34.72 | 34.72 | 34.5513 | 0 |
| 18th Sep 2026 (Fri) | 35.46 | 35.46 | 34.986 | 34.986 | 0 |
| 17th Sep 2026 (Thu) | 35.46 | 35.46 | 35.46 | 35.3879 | 400 |
| 16th Sep 2026 (Wed) | 35.33 | 35.37 | 35.33 | 34.93 | 800 |
| 15th Sep 2026 (Tue) | 35.54 | 35.658 | 35.54 | 35.658 | 0 |
| 14th Sep 2026 (Mon) | 35.54 | 35.54 | 35.54 | 35.4083 | 100 |
| 11th Sep 2026 (Fri) | 36.06 | 36.06 | 35.87 | 35.7892 | 453 |
| 10th Sep 2026 (Thu) | 36.00 | 36.00 | 36.00 | 35.771 | 0 |
| 9th Sep 2026 (Wed) | 36.69 | 36.69 | 36.4889 | 36.4889 | 0 |
| 8th Sep 2026 (Tue) | 36.69 | 36.69 | 36.69 | 36.3675 | 18 |
| 7th Sep 2026 (Mon) | 36.29 | 36.29 | 35.985 | 35.985 | 1 |
| 4th Sep 2026 (Fri) | 36.29 | 36.29 | 35.985 | 35.985 | 1 |
| 3rd Sep 2026 (Thu) | 36.29 | 36.29 | 36.27 | 36.2404 | 180 |
| 2nd Sep 2026 (Wed) | 36.22 | 36.22 | 36.22 | 36.2442 | 133 |
| 1st Sep 2026 (Tue) | 35.67 | 35.8497 | 35.67 | 35.8497 | 6 |
| 31st Aug 2026 (Mon) | 35.67 | 35.67 | 35.67 | 35.7995 | 456 |
| 28th Aug 2026 (Fri) | 35.70 | 35.70 | 35.70 | 35.6864 | 0 |
| 27th Aug 2026 (Thu) | 36.03 | 36.07 | 36.03 | 36.0006 | 681 |
| 26th Aug 2026 (Wed) | 36.30 | 36.30 | 35.9443 | 35.9443 | 10 |
| 25th Aug 2026 (Tue) | 36.30 | 36.33 | 36.30 | 36.2181 | 1,774 |
| 24th Aug 2026 (Mon) | 35.911 | 36.04 | 35.911 | 36.12 | 302 |
| 21st Aug 2026 (Fri) | 35.38 | 36.29 | 35.38 | 36.29 | 0 |
| 20th Aug 2026 (Thu) | 35.38 | 35.52 | 35.38 | 35.52 | 1,500 |
| 19th Aug 2026 (Wed) | 34.98 | 34.98 | 34.98 | 35.0238 | 307 |
| 18th Aug 2026 (Tue) | 34.29 | 34.29 | 34.26 | 34.2484 | 119 |
| 17th Aug 2026 (Mon) | 34.23 | 34.23 | 34.05 | 34.03 | 15,670 |
| 14th Aug 2026 (Fri) | 34.07 | 34.07 | 34.07 | 33.9778 | 300 |
| 13th Aug 2026 (Thu) | 34.10 | 34.10 | 33.6647 | 33.6647 | 22 |
| 12th Aug 2026 (Wed) | 34.10 | 34.10 | 34.0281 | 34.0281 | 0 |
| 11th Aug 2026 (Tue) | 34.10 | 34.10 | 34.10 | 34.0831 | 302 |
| 10th Aug 2026 (Mon) | 33.35 | 34.0555 | 33.35 | 34.0555 | 0 |
| 7th Aug 2026 (Fri) | 33.35 | 33.52 | 33.33 | 33.37 | 2,700 |
| 6th Aug 2026 (Thu) | 33.15 | 33.15 | 33.0847 | 33.0847 | 0 |
| 5th Aug 2026 (Wed) | 33.15 | 33.22 | 33.11 | 32.9993 | 2 |
| 4th Aug 2026 (Tue) | 32.88 | 32.88 | 32.75 | 32.7995 | 800 |
| 3rd Aug 2026 (Mon) | 32.20 | 32.20 | 32.20 | 32.4707 | 0 |
| 31st Jul 2026 (Fri) | 32.65 | 32.65 | 32.65 | 32.58 | 700 |
| 30th Jul 2026 (Thu) | 32.91 | 33.10 | 32.91 | 33.10 | 1,792 |
| 29th Jul 2026 (Wed) | 32.63 | 32.63 | 32.63 | 32.4859 | 0 |