Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price N (TURF.US) Share Price

Price $32.72 on 06-02-2026 at 22:35:01
Change $0.63 1.96%
Buy $60.13
Sell $14.55
Last Trade: Buy 17.00 at $32.76
Day's Volume: 17
Last Close: $32.7948
Open: $32.72
ISIN: US87283Q7438
Day's Range $32.72 - $32.72
52wk Range: $24.94 - $33.89
Market Capitalisation: $N/A
VWAP: $32.72727
Shares in Issue: N/A

T. Rowe Price N (TURF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $32.76 Automatic Execution
13:22:04 - 06-Feb-26
See more T. Rowe Price N trades

T. Rowe Price N (TURF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.72 32.72 32.72 32.7948 17
5th Feb 2026 (Thu) 32.18 32.23 32.18 32.1285 33
4th Feb 2026 (Wed) 33.39 33.39 32.93 33.215 124
3rd Feb 2026 (Tue) 33.04 33.26 32.90 33.2351 113
2nd Feb 2026 (Mon) 32.25 32.25 32.2088 32.2088 0
30th Jan 2026 (Fri) 32.25 32.56 32.19 32.4761 3,300
29th Jan 2026 (Thu) 33.81 33.89 33.80 33.7919 200
28th Jan 2026 (Wed) 33.11 33.2904 33.11 33.2904 90
27th Jan 2026 (Tue) 33.11 33.2904 33.11 33.2904 3
26th Jan 2026 (Mon) 33.11 33.12 32.81 32.8049 501
23rd Jan 2026 (Fri) 32.24 32.6099 32.24 32.6099 0
22nd Jan 2026 (Thu) 32.24 32.24 32.19 32.1501 810
21st Jan 2026 (Wed) 32.07 32.07 32.07 32.084 0
20th Jan 2026 (Tue) 31.60 31.60 31.53 31.5081 600
19th Jan 2026 (Mon) 31.25 31.26 31.21 31.2525 1,537
16th Jan 2026 (Fri) 31.25 31.26 31.21 31.2525 1,537
15th Jan 2026 (Thu) 31.55 31.55 31.42 31.405 0
14th Jan 2026 (Wed) 31.30 31.30 31.30 31.3467 500
13th Jan 2026 (Tue) 30.54 30.54 30.5091 30.5091 0
12th Jan 2026 (Mon) 30.54 30.54 30.54 30.5091 566
9th Jan 2026 (Fri) 29.53 30.1124 29.53 30.1124 0
8th Jan 2026 (Thu) 29.53 29.7979 29.53 29.7979 7
7th Jan 2026 (Wed) 29.53 29.53 29.53 29.5064 669
See more T. Rowe Price N price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered