Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price N (TURF.US) Share Price

Price $35.12 on 03-04-2026 at 22:47:30
Change $0.22 0.63%
Buy $64.36
Sell $13.58
Last Trade: -
Day's Volume: 225
Last Close: $35.1256
Open: $35.12
ISIN: US87283Q7438
Day's Range $35.12 - $35.12
52wk Range: $24.7949 - $35.49
Market Capitalisation: $N/A
VWAP: $35.11959
Shares in Issue: N/A

T. Rowe Price N (TURF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price N trades

T. Rowe Price N (TURF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.12 35.12 35.12 35.1256 225
2nd Apr 2026 (Thu) 35.12 35.12 35.12 35.1256 225
1st Apr 2026 (Wed) 34.99 35.05 34.99 34.966 0
31st Mar 2026 (Tue) 34.83 35.0488 34.83 35.0488 0
30th Mar 2026 (Mon) 34.83 34.83 34.83 34.3956 0
27th Mar 2026 (Fri) 34.46 34.4633 34.46 34.4633 0
26th Mar 2026 (Thu) 34.46 34.46 34.12 34.0804 1,100
25th Mar 2026 (Wed) 33.79 34.381 33.79 34.381 0
24th Mar 2026 (Tue) 33.79 34.17 33.79 34.0023 225
23rd Mar 2026 (Mon) 33.37 33.37 33.37 33.43 7
20th Mar 2026 (Fri) 33.42 33.43 33.15 33.1541 0
19th Mar 2026 (Thu) 33.66 33.80 33.66 33.8035 500
18th Mar 2026 (Wed) 34.35 34.35 34.34 34.2157 0
17th Mar 2026 (Tue) 34.84 34.84 34.84 34.7872 100
16th Mar 2026 (Mon) 34.55 34.55 34.53 34.51 625
13th Mar 2026 (Fri) 34.95 34.95 34.42 34.3719 0
12th Mar 2026 (Thu) 35.12 35.12 35.11 35.0063 100
11th Mar 2026 (Wed) 34.39 34.66 34.39 34.7106 2,000
10th Mar 2026 (Tue) 34.51 34.51 34.41 34.35 356
9th Mar 2026 (Mon) 34.68 34.68 34.2868 34.2868 0
6th Mar 2026 (Fri) 34.68 34.68 34.0736 34.0736 0
5th Mar 2026 (Thu) 34.68 34.68 34.0687 34.0687 0
See more T. Rowe Price N price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered