Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price N (TURF.US) Share Price

Price $27.31 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $27.12
Sell $27.02
Last Trade: Sell 1,100.00 at $27.31
Day's Volume: 0
Last Close: $27.0759
Open: $27.31
ISIN: US87283Q7438
Day's Range $27.31 - $27.31
52wk Range: $24.94 - $27.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T. Rowe Price N (TURF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,100 $27.31 Automatic Execution
09:30:11 - 19-Sep-25
Sell* 1,100 $27.31 Automatic Execution
09:30:11 - 19-Sep-25
Sell* 1,100 $27.31 Automatic Execution
09:30:10 - 19-Sep-25
Sell* 1,100 $27.31 Automatic Execution
09:30:10 - 19-Sep-25
Sell* 1,100 $27.31 Automatic Execution
09:30:10 - 19-Sep-25
See more T. Rowe Price N trades

T. Rowe Price N (TURF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.31 27.31 27.31 27.0759 0
18th Sep 2025 (Thu) 27.11 27.11 27.0275 27.0275 0
17th Sep 2025 (Wed) 27.11 27.11 27.0983 27.0983 0
16th Sep 2025 (Tue) 27.11 27.2538 27.11 27.2538 0
15th Sep 2025 (Mon) 27.11 27.2541 27.11 27.2541 0
12th Sep 2025 (Fri) 27.11 27.11 27.10 27.0981 850
11th Sep 2025 (Thu) 27.20 27.20 27.20 27.194 800
10th Sep 2025 (Wed) 26.99 26.99 26.99 26.96 1,600
9th Sep 2025 (Tue) 26.81 26.81 26.80 26.665 900
8th Sep 2025 (Mon) 26.54 26.7188 26.54 26.7188 0
5th Sep 2025 (Fri) 26.54 26.605 26.54 26.605 0
4th Sep 2025 (Thu) 26.54 26.54 26.54 26.5262 100
3rd Sep 2025 (Wed) 25.58 26.5395 25.58 26.5395 0
2nd Sep 2025 (Tue) 25.58 26.7306 25.58 26.7306 0
1st Sep 2025 (Mon) 25.58 26.7436 25.58 26.7436 0
29th Aug 2025 (Fri) 25.58 26.7436 25.58 26.7436 0
28th Aug 2025 (Thu) 25.58 26.6342 25.58 26.6342 0
27th Aug 2025 (Wed) 25.58 26.5366 25.58 26.5366 0
26th Aug 2025 (Tue) 25.58 26.4998 25.58 26.4998 0
25th Aug 2025 (Mon) 25.58 26.46 25.58 26.46 0
22nd Aug 2025 (Fri) 25.58 26.3723 25.58 26.3723 0
21st Aug 2025 (Thu) 25.58 25.8555 25.58 25.8555 0
See more T. Rowe Price N price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered