Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TURF.US (TURF.US) Share Price

Price $29.32 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $29.16
Sell $13.59
Last Trade: -
Day's Volume: 0
Last Close: $29.1289
Open: $28.84
ISIN: US87283Q7438
Day's Range $0.00 - $0.00
52wk Range: $24.94 - $29.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TURF.US (TURF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TURF.US trades

TURF.US (TURF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.84 29.1289 28.84 29.1289 0
11th Dec 2025 (Thu) 28.84 29.32 28.84 29.32 0
10th Dec 2025 (Wed) 28.84 28.84 28.84 28.9458 0
9th Dec 2025 (Tue) 28.26 28.665 28.26 28.665 0
8th Dec 2025 (Mon) 28.26 28.5889 28.26 28.5889 0
5th Dec 2025 (Fri) 28.26 28.8656 28.26 28.8656 0
4th Dec 2025 (Thu) 28.26 28.99 28.26 28.99 122
3rd Dec 2025 (Wed) 28.26 28.8247 28.26 28.8247 0
2nd Dec 2025 (Tue) 28.26 28.26 28.26 28.3127 0
1st Dec 2025 (Mon) 26.98 28.575 26.98 28.575 0
28th Nov 2025 (Fri) 26.98 28.4838 26.98 28.4838 0
27th Nov 2025 (Thu) 26.98 28.135 26.98 28.135 1
26th Nov 2025 (Wed) 26.98 28.135 26.98 28.135 1
25th Nov 2025 (Tue) 26.98 27.7128 26.98 27.7128 80
24th Nov 2025 (Mon) 26.98 27.5316 26.98 27.5316 0
21st Nov 2025 (Fri) 26.98 26.98 26.98 27.1455 0
20th Nov 2025 (Thu) 27.51 27.5721 27.51 27.5721 0
19th Nov 2025 (Wed) 27.51 27.54 27.51 27.5721 100
18th Nov 2025 (Tue) 27.98 27.98 27.5482 27.5482 0
17th Nov 2025 (Mon) 27.98 27.98 27.4351 27.4351 0
14th Nov 2025 (Fri) 27.98 27.98 27.9203 27.9203 88
13th Nov 2025 (Thu) 27.98 27.98 27.9394 27.9394 0
See more TURF.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered