Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price N (TURF.US) Share Price

Price $25.50 on 18-07-2025 at 21:35:03
Change $0.18 0.71%
Buy $32.96
Sell $25.10
Buy / Sell TURF Shares
Last Trade: -
Day's Volume: 100
Last Close: $25.3413
Open: $25.50
ISIN: US87283Q7438
Day's Range $25.50 - $25.50
52wk Range: $25.05 - $25.76
Market Capitalisation: $N/A
VWAP: $25.50
Shares in Issue: N/A

T. Rowe Price N (TURF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price N trades

T. Rowe Price N (TURF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.50 25.50 25.50 25.3413 100
17th Jul 2025 (Thu) 25.20 25.3225 25.20 25.3225 0
16th Jul 2025 (Wed) 25.20 25.20 25.20 25.3058 0
15th Jul 2025 (Tue) 25.70 25.70 25.3239 25.3239 1
14th Jul 2025 (Mon) 25.70 25.70 25.6182 25.6182 0
11th Jul 2025 (Fri) 25.70 25.7531 25.70 25.7531 0
10th Jul 2025 (Thu) 25.70 25.70 25.6808 25.6808 0
9th Jul 2025 (Wed) 25.70 25.70 25.6009 25.6009 0
8th Jul 2025 (Tue) 25.70 25.805 25.70 25.805 0
7th Jul 2025 (Mon) 25.70 25.70 25.50 25.4413 1,000
4th Jul 2025 (Fri) 25.70 25.70 25.70 25.739 155
3rd Jul 2025 (Thu) 25.70 25.70 25.70 25.739 155
2nd Jul 2025 (Wed) 24.99 25.8223 24.99 25.8223 0
1st Jul 2025 (Tue) 24.99 24.99 24.99 25.2619 0
30th Jun 2025 (Mon) 24.99 24.99 24.99 25.1328 0
27th Jun 2025 (Fri) 25.05 25.05 25.05 25.064 100
26th Jun 2025 (Thu) 25.15 25.15 25.15 25.2549 0
25th Jun 2025 (Wed) 25.60 25.60 24.7949 24.7949 0
24th Jun 2025 (Tue) 25.60 25.60 25.0179 25.0179 0
23rd Jun 2025 (Mon) 25.60 25.60 25.2266 25.2266 0
20th Jun 2025 (Fri) 25.60 25.60 25.3559 25.3559 0
19th Jun 2025 (Thu) 25.60 25.60 25.55 25.4752 300
See more T. Rowe Price N price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered