| Price | $1.21 on 21-05-2026 at 21:35:03 |
|---|---|
| Change | $-0.05 -3.97% |
| Buy | $1.21 |
| Sell | $1.19 |
| Last Trade: | Buy 1.00 at $1.21 |
| Day's Volume: | 14,060 |
| Last Close: | $1.21 |
| Open: | $1.26 |
| ISIN: | US8999241040 |
| Day's Range | $1.18 - $1.26 |
| 52wk Range: | $0.571 - $20.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.231808 |
| Shares in Issue: | N/A |
Turbo Energy S. (TURB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.21 | Ordinary |
17:33:00 - 21-May-26 |
| Buy* | 122 | $1.21 | Ordinary |
17:17:06 - 21-May-26 |
| Buy* | 23 | $1.22 | Ordinary |
17:11:11 - 21-May-26 |
| Buy* | 20 | $1.22 | Ordinary |
17:00:14 - 21-May-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 92 | $1.22 | Automatic Execution |
14:22:31 - 21-May-26 |
| Buy* | 7 | $1.22 | Automatic Execution |
14:22:31 - 21-May-26 |
| Buy* | 1 | $1.22 | Automatic Execution |
14:22:31 - 21-May-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
14:22:31 - 21-May-26 |
| Buy* | 87 | $1.21 | Automatic Execution |
14:22:30 - 21-May-26 |
