| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.475 | 1.52 | 1.46 | 1.50 | 843 |
| 9th Jul 2026 (Thu) | 1.50 | 1.53 | 1.45 | 1.52 | 3,196 |
| 8th Jul 2026 (Wed) | 1.53 | 1.77 | 1.50 | 1.53 | 65,763 |
| 7th Jul 2026 (Tue) | 1.52 | 1.70 | 1.47 | 1.60 | 4,817 |
| 6th Jul 2026 (Mon) | 1.52 | 1.55 | 1.46 | 1.48 | 1,413 |
| 3rd Jul 2026 (Fri) | 1.50 | 1.51 | 1.50 | 1.51 | 0 |
| 2nd Jul 2026 (Thu) | 1.50 | 1.52 | 1.49 | 1.51 | 6,510 |
| 1st Jul 2026 (Wed) | 1.54 | 1.54 | 1.54 | 1.54 | 825 |
| 30th Jun 2026 (Tue) | 1.63 | 1.63 | 1.56 | 1.57 | 3,105 |
| 29th Jun 2026 (Mon) | 1.54 | 1.64 | 1.50 | 1.62 | 8,957 |
| 26th Jun 2026 (Fri) | 1.51 | 1.60 | 1.51 | 1.53 | 704 |
| 25th Jun 2026 (Thu) | 1.46 | 1.56 | 1.43 | 1.54 | 3,500 |
| 24th Jun 2026 (Wed) | 1.35 | 1.52 | 1.35 | 1.47 | 1,034 |
| 23rd Jun 2026 (Tue) | 1.35 | 1.39 | 1.35 | 1.37 | 3,226 |
| 22nd Jun 2026 (Mon) | 1.35 | 1.39 | 1.34 | 1.37 | 4,646 |
| 19th Jun 2026 (Fri) | 1.38 | 1.40 | 1.35 | 1.38 | 8,826 |
| 18th Jun 2026 (Thu) | 1.38 | 1.40 | 1.35 | 1.38 | 8,826 |
| 17th Jun 2026 (Wed) | 1.48 | 1.48 | 1.42 | 1.42 | 2,177 |
| 16th Jun 2026 (Tue) | 1.33 | 1.50 | 1.33 | 1.48 | 14,324 |
| 15th Jun 2026 (Mon) | 1.52 | 1.54 | 1.425 | 1.42 | 12,969 |
| 12th Jun 2026 (Fri) | 1.47 | 1.57 | 1.47 | 1.57 | 6,031 |
| 11th Jun 2026 (Thu) | 1.62 | 1.68 | 1.51 | 1.55 | 34,396 |
| 10th Jun 2026 (Wed) | 1.47 | 1.74 | 1.47 | 1.62 | 213,545 |
| 9th Jun 2026 (Tue) | 1.565 | 1.565 | 1.47 | 1.54 | 5,941 |
| 8th Jun 2026 (Mon) | 1.63 | 1.66 | 1.55 | 1.67 | 29,026 |
| 5th Jun 2026 (Fri) | 1.88 | 2.01 | 1.68 | 1.73 | 21,818 |
| 4th Jun 2026 (Thu) | 1.74 | 1.90 | 1.67 | 1.77 | 58,838 |
| 3rd Jun 2026 (Wed) | 1.60 | 1.86 | 1.545 | 1.73 | 750,477 |
| 2nd Jun 2026 (Tue) | 1.54 | 1.55 | 1.46 | 1.49 | 4,747 |
| 1st Jun 2026 (Mon) | 1.41 | 1.67 | 1.41 | 1.55 | 20,698 |
| 29th May 2026 (Fri) | 1.40 | 1.41 | 1.25 | 1.37 | 9,801 |
| 28th May 2026 (Thu) | 1.09 | 1.49 | 1.09 | 1.42 | 199,989 |
| 27th May 2026 (Wed) | 1.05 | 1.07 | 1.03 | 1.05 | 13,173 |
| 26th May 2026 (Tue) | 1.155 | 1.23 | 1.07 | 1.08 | 27,794 |
| 25th May 2026 (Mon) | 1.20 | 1.225 | 1.135 | 1.18 | 14,791 |
| 22nd May 2026 (Fri) | 1.20 | 1.225 | 1.135 | 1.18 | 14,791 |
| 21st May 2026 (Thu) | 1.26 | 1.26 | 1.18 | 1.21 | 14,060 |
| 20th May 2026 (Wed) | 1.29 | 1.30 | 1.24 | 1.26 | 11,740 |
| 19th May 2026 (Tue) | 1.36 | 1.36 | 1.27 | 1.31 | 6,522 |
| 18th May 2026 (Mon) | 1.37 | 1.39 | 1.25 | 1.36 | 25,639 |
| 15th May 2026 (Fri) | 1.20 | 1.40 | 1.20 | 1.36 | 62,315 |
| 14th May 2026 (Thu) | 1.21 | 1.22 | 1.14 | 1.15 | 7,373 |
| 13th May 2026 (Wed) | 1.29 | 1.29 | 1.19 | 1.20 | 7,177 |
| 12th May 2026 (Tue) | 1.27 | 1.31 | 1.24 | 1.29 | 4,542 |
| 11th May 2026 (Mon) | 1.37 | 1.47 | 1.275 | 1.28 | 29,754 |