| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.05 | 1.06 | 1.04 | 1.04 | 5,052 |
| 25th Sep 2026 (Fri) | 1.10 | 1.10 | 1.075 | 1.04 | 2,427 |
| 24th Sep 2026 (Thu) | 1.07 | 1.12 | 1.06 | 1.12 | 17,071 |
| 23rd Sep 2026 (Wed) | 1.04 | 1.08 | 1.00 | 1.04 | 9,345 |
| 22nd Sep 2026 (Tue) | 1.13 | 1.13 | 1.03 | 1.03 | 12,513 |
| 21st Sep 2026 (Mon) | 1.12 | 1.19 | 1.12 | 1.14 | 17,285 |
| 18th Sep 2026 (Fri) | 1.33 | 1.345 | 1.07 | 1.14 | 127,311 |
| 17th Sep 2026 (Thu) | 1.54 | 2.05 | 1.24 | 1.34 | 4,668,208 |
| 16th Sep 2026 (Wed) | 0.95 | 0.95 | 0.90 | 0.8935 | 5,983 |
| 15th Sep 2026 (Tue) | 1.04 | 1.04 | 0.97 | 0.9708 | 4,130 |
| 14th Sep 2026 (Mon) | 1.15 | 1.16 | 1.05 | 1.06 | 5,712 |
| 11th Sep 2026 (Fri) | 1.20 | 1.20 | 1.13 | 1.15 | 4,486 |
| 10th Sep 2026 (Thu) | 1.21 | 1.30 | 1.21 | 1.23 | 3,389 |
| 9th Sep 2026 (Wed) | 1.20 | 1.21 | 1.15 | 1.19 | 572 |
| 8th Sep 2026 (Tue) | 1.24 | 1.245 | 1.20 | 1.23 | 2,248 |
| 7th Sep 2026 (Mon) | 1.17 | 1.22 | 1.17 | 1.22 | 2,967 |
| 4th Sep 2026 (Fri) | 1.17 | 1.22 | 1.17 | 1.22 | 2,967 |
| 3rd Sep 2026 (Thu) | 1.165 | 1.165 | 1.14 | 1.14 | 1,423 |
| 2nd Sep 2026 (Wed) | 1.20 | 1.22 | 1.18 | 1.14 | 255 |
| 1st Sep 2026 (Tue) | 1.16 | 1.22 | 1.14 | 1.17 | 1,628 |
| 31st Aug 2026 (Mon) | 1.16 | 1.23 | 1.16 | 1.18 | 2,406 |
| 28th Aug 2026 (Fri) | 1.09 | 1.10 | 1.09 | 1.11 | 789 |
| 27th Aug 2026 (Thu) | 1.11 | 1.12 | 1.08 | 1.07 | 5,647 |
| 26th Aug 2026 (Wed) | 1.15 | 1.15 | 1.10 | 1.10 | 8,184 |
| 25th Aug 2026 (Tue) | 1.175 | 1.175 | 1.12 | 1.15 | 12,457 |
| 24th Aug 2026 (Mon) | 1.18 | 1.18 | 1.145 | 1.15 | 851 |
| 21st Aug 2026 (Fri) | 1.14 | 1.19 | 1.14 | 1.16 | 619 |
| 20th Aug 2026 (Thu) | 1.26 | 1.26 | 1.12 | 1.14 | 8,826 |
| 19th Aug 2026 (Wed) | 1.26 | 1.28 | 1.26 | 1.26 | 7,943 |
| 18th Aug 2026 (Tue) | 1.27 | 1.29 | 1.265 | 1.27 | 854 |
| 17th Aug 2026 (Mon) | 1.30 | 1.32 | 1.28 | 1.31 | 3,799 |
| 14th Aug 2026 (Fri) | 1.30 | 1.31 | 1.27 | 1.30 | 10,041 |
| 13th Aug 2026 (Thu) | 1.32 | 1.33 | 1.31 | 1.31 | 5,035 |
| 12th Aug 2026 (Wed) | 1.37 | 1.37 | 1.29 | 1.30 | 18,487 |
| 11th Aug 2026 (Tue) | 1.41 | 1.41 | 1.38 | 1.40 | 4,603 |
| 10th Aug 2026 (Mon) | 1.47 | 1.50 | 1.38 | 1.40 | 19,270 |
| 7th Aug 2026 (Fri) | 1.40 | 1.46 | 1.395 | 1.43 | 114,997 |
| 6th Aug 2026 (Thu) | 1.41 | 1.41 | 1.34 | 1.36 | 1,812 |
| 5th Aug 2026 (Wed) | 1.39 | 1.45 | 1.35 | 1.44 | 1,005 |
| 4th Aug 2026 (Tue) | 1.38 | 1.475 | 1.38 | 1.40 | 6,671 |
| 3rd Aug 2026 (Mon) | 1.36 | 1.41 | 1.36 | 1.38 | 30,500 |
| 31st Jul 2026 (Fri) | 1.48 | 1.48 | 1.34 | 1.39 | 22,044 |
| 30th Jul 2026 (Thu) | 1.40 | 1.49 | 1.33 | 1.49 | 26,724 |
| 29th Jul 2026 (Wed) | 1.47 | 1.56 | 1.39 | 1.50 | 1,216,796 |