| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.29 | 1.30 | 1.24 | 1.26 | 11,740 |
| 19th May 2026 (Tue) | 1.36 | 1.36 | 1.27 | 1.31 | 6,522 |
| 18th May 2026 (Mon) | 1.37 | 1.39 | 1.25 | 1.36 | 25,639 |
| 15th May 2026 (Fri) | 1.20 | 1.40 | 1.20 | 1.36 | 62,315 |
| 14th May 2026 (Thu) | 1.21 | 1.22 | 1.14 | 1.15 | 7,373 |
| 13th May 2026 (Wed) | 1.29 | 1.29 | 1.19 | 1.20 | 7,177 |
| 12th May 2026 (Tue) | 1.27 | 1.31 | 1.24 | 1.29 | 4,542 |
| 11th May 2026 (Mon) | 1.37 | 1.47 | 1.275 | 1.28 | 29,754 |
| 8th May 2026 (Fri) | 1.49 | 1.53 | 1.30 | 1.33 | 27,028 |
| 7th May 2026 (Thu) | 1.46 | 1.55 | 1.46 | 1.49 | 5,998 |
| 6th May 2026 (Wed) | 1.55 | 1.55 | 1.45 | 1.47 | 35,741 |
| 5th May 2026 (Tue) | 1.70 | 1.70 | 1.63 | 1.63 | 10,867 |
| 4th May 2026 (Mon) | 1.75 | 1.81 | 1.73 | 1.75 | 7,932 |
| 1st May 2026 (Fri) | 1.72 | 1.77 | 1.66 | 1.77 | 8,040 |
| 30th Apr 2026 (Thu) | 1.82 | 1.82 | 1.69 | 1.77 | 16,445 |
| 29th Apr 2026 (Wed) | 1.83 | 1.875 | 1.795 | 1.86 | 13,756 |
| 28th Apr 2026 (Tue) | 1.80 | 1.87 | 1.72 | 1.86 | 438,362 |
| 27th Apr 2026 (Mon) | 1.82 | 1.885 | 1.78 | 1.89 | 9,067 |
| 24th Apr 2026 (Fri) | 1.93 | 1.93 | 1.80 | 1.85 | 36,683 |
| 23rd Apr 2026 (Thu) | 1.89 | 2.005 | 1.87 | 1.99 | 16,322 |
| 22nd Apr 2026 (Wed) | 1.96 | 1.98 | 1.85 | 1.93 | 20,596 |
| 21st Apr 2026 (Tue) | 1.84 | 2.10 | 1.82 | 2.06 | 89,068 |
| 20th Apr 2026 (Mon) | 1.82 | 1.90 | 1.74 | 1.87 | 256,507 |
| 17th Apr 2026 (Fri) | 1.68 | 1.72 | 1.61 | 1.62 | 46,606 |
| 16th Apr 2026 (Thu) | 1.93 | 1.93 | 1.82 | 1.87 | 24,169 |
| 15th Apr 2026 (Wed) | 1.97 | 2.03 | 1.94 | 2.00 | 22,411 |
| 14th Apr 2026 (Tue) | 2.01 | 2.13 | 1.94 | 2.05 | 53,298 |
| 13th Apr 2026 (Mon) | 2.47 | 2.47 | 2.13 | 2.15 | 419,684 |
| 10th Apr 2026 (Fri) | 2.31 | 2.31 | 2.12 | 2.15 | 46,402 |
| 9th Apr 2026 (Thu) | 2.62 | 2.70 | 2.28 | 2.26 | 537,615 |
| 8th Apr 2026 (Wed) | 2.235 | 2.43 | 2.16 | 2.29 | 210,411 |
| 7th Apr 2026 (Tue) | 3.235 | 3.50 | 2.93 | 3.05 | 217,063 |
| 6th Apr 2026 (Mon) | 2.93 | 3.37 | 2.82 | 3.07 | 261,811 |
| 3rd Apr 2026 (Fri) | 3.225 | 3.80 | 2.78 | 3.18 | 6,946,098 |
| 2nd Apr 2026 (Thu) | 3.225 | 3.80 | 2.78 | 3.18 | 6,946,098 |
| 1st Apr 2026 (Wed) | 2.64 | 2.69 | 2.37 | 2.35 | 27,696 |
| 31st Mar 2026 (Tue) | 2.45 | 2.825 | 2.12 | 2.67 | 55,904 |
| 30th Mar 2026 (Mon) | 2.62 | 2.98 | 2.49 | 2.80 | 271,169 |
| 27th Mar 2026 (Fri) | 2.135 | 2.84 | 2.13 | 2.50 | 292,320 |
| 26th Mar 2026 (Thu) | 1.79 | 2.165 | 1.65 | 1.96 | 941,820 |
| 25th Mar 2026 (Wed) | 1.63 | 1.64 | 1.45 | 1.48 | 44,718 |
| 24th Mar 2026 (Tue) | 1.86 | 1.99 | 1.66 | 1.71 | 40,185 |
| 23rd Mar 2026 (Mon) | 1.96 | 2.00 | 1.75 | 1.96 | 103,354 |