Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Turbo Energy S. (TURB.US) Share Price

Price $3.08 on 03-04-2026 at 22:47:30
Change $0.73 22.96%
Buy $3.10
Sell $3.07
Last Trade: -
Day's Volume: 6,946,098
Last Close: $3.18
Open: $3.225
ISIN: US8999241040
Day's Range $2.78 - $3.80
52wk Range: $0.63 - $20.45
Market Capitalisation: $N/A
VWAP: $3.863939
Shares in Issue: N/A

Turbo Energy S. (TURB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Turbo Energy S. trades

Turbo Energy S. (TURB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.225 3.80 2.78 3.18 6,946,098
2nd Apr 2026 (Thu) 3.225 3.80 2.78 3.18 6,946,098
1st Apr 2026 (Wed) 2.64 2.69 2.37 2.35 27,696
31st Mar 2026 (Tue) 2.45 2.825 2.12 2.67 55,904
30th Mar 2026 (Mon) 2.62 2.98 2.49 2.80 271,169
27th Mar 2026 (Fri) 2.135 2.84 2.13 2.50 292,320
26th Mar 2026 (Thu) 1.79 2.165 1.65 1.96 941,820
25th Mar 2026 (Wed) 1.63 1.64 1.45 1.48 44,718
24th Mar 2026 (Tue) 1.86 1.99 1.66 1.71 40,185
23rd Mar 2026 (Mon) 1.96 2.00 1.75 1.96 103,354
20th Mar 2026 (Fri) 2.44 2.45 1.675 2.18 45,150
19th Mar 2026 (Thu) 2.69 2.69 2.32 2.41 56,706
18th Mar 2026 (Wed) 2.975 3.16 2.50 2.66 239,347
17th Mar 2026 (Tue) 3.12 3.12 2.30 2.61 135,839
16th Mar 2026 (Mon) 3.80 4.23 3.33 3.39 679,489
13th Mar 2026 (Fri) 3.945 4.45 3.52 3.59 220,798
12th Mar 2026 (Thu) 4.26 5.00 4.00 4.11 998,280
11th Mar 2026 (Wed) 3.34 4.38 3.00 3.74 78,210
10th Mar 2026 (Tue) 5.065 5.065 2.80 3.47 138,073
9th Mar 2026 (Mon) 4.405 6.49 4.18 5.05 453,604
6th Mar 2026 (Fri) 3.99 4.76 3.08 3.78 1,532,723
5th Mar 2026 (Thu) 1.915 3.76 1.915 3.02 2,615,675
See more Turbo Energy S. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered