Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Turbo Energy S. (TURB.US) Share Price

Price $2.22 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $2.28
Sell $2.05
Buy / Sell TURB Shares
Last Trade: -
Day's Volume: 0
Last Close: $2.28
Open: $2.22
ISIN: US8999241040
Day's Range $0.00 - $0.00
52wk Range: $2.18 - $2.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Turbo Energy S. (TURB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Turbo Energy S. trades

Turbo Energy S. (TURB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.22 2.28 2.22 2.28 0
17th Jul 2025 (Thu) 2.22 2.22 2.22 2.22 15
16th Jul 2025 (Wed) 2.22 2.3211 2.22 2.3211 0
15th Jul 2025 (Tue) 2.22 2.22 2.22 2.229 392
14th Jul 2025 (Mon) 2.22 2.22 2.22 2.2652 0
11th Jul 2025 (Fri) 2.30 2.30 2.279 2.279 0
10th Jul 2025 (Thu) 2.30 2.30 2.2893 2.2893 0
9th Jul 2025 (Wed) 2.30 2.3025 2.30 2.3025 48
8th Jul 2025 (Tue) 2.30 2.3399 2.30 2.3399 1
7th Jul 2025 (Mon) 2.30 2.3799 2.30 2.3799 112
4th Jul 2025 (Fri) 2.30 2.30 2.25 2.25 0
3rd Jul 2025 (Thu) 2.30 2.30 2.25 2.25 0
2nd Jul 2025 (Wed) 2.30 2.3799 2.30 2.3799 100
1st Jul 2025 (Tue) 2.30 2.30 2.30 2.32 3
30th Jun 2025 (Mon) 2.30 2.30 2.30 2.3432 100
27th Jun 2025 (Fri) 2.24 2.369 2.24 2.369 10
26th Jun 2025 (Thu) 2.24 2.24 2.24 2.3146 195
25th Jun 2025 (Wed) 2.23 2.23 2.23 2.3382 301
24th Jun 2025 (Tue) 2.23 2.275 2.23 2.315 1,862
23rd Jun 2025 (Mon) 2.25 2.32 2.19 2.33 602
20th Jun 2025 (Fri) 2.30 2.30 2.30 2.33 13
19th Jun 2025 (Thu) 2.27 2.27 2.27 2.3014 902
See more Turbo Energy S. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered