| Price | $0.68 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.07 11.52% |
| Buy | $0.864 |
| Sell | $0.6508 |
| Last Trade: | Sell 8,590.00 at $0.71 |
| Day's Volume: | 204 |
| Last Close: | $0.668 |
| Open: | $0.711 |
| ISIN: | US8999241040 |
| Day's Range | $0.655 - $0.711 |
| 52wk Range: | $0.571 - $20.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.707003 |
| Shares in Issue: | N/A |
Turbo Energy S. (TURB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,590 | $0.71 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 23 | $0.7101 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 77 | $0.7101 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 91 | $0.7102 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 9 | $0.7102 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 4 | $0.68 | Ordinary |
17:05:13 - 06-Feb-26 |
| Buy* | 2 | $0.6595 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 43 | $0.7101 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 100 | $0.67 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 8 | $0.6595 | Automatic Execution |
11:49:34 - 06-Feb-26 |
