| Price | $8.66 on 19-09-2025 at 21:39:12 |
|---|---|
| Change | $-1.58 -15.43% |
| Buy | $8.66 |
| Sell | $8.55 |
| Last Trade: | Buy 100.00 at $8.66 |
| Day's Volume: | 43,159 |
| Last Close: | $8.70 |
| Open: | $9.70 |
| ISIN: | US8999241040 |
| Day's Range | $8.51 - $9.70 |
| 52wk Range: | $2.00 - $20.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.123207 |
| Shares in Issue: | N/A |
Turbo Energy S. (TURB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.66 | Ordinary |
17:39:10 - 19-Sep-25 |
| Buy* | 5 | $8.66 | Ordinary |
17:38:45 - 19-Sep-25 |
| Buy* | 12 | $8.66 | Ordinary |
17:33:53 - 19-Sep-25 |
| Sell* | 9 | $8.51 | Ordinary |
17:24:57 - 19-Sep-25 |
| Sell* | 2 | $8.64 | Ordinary |
17:18:20 - 19-Sep-25 |
| Sell* | 8 | $8.64 | Ordinary |
17:17:32 - 19-Sep-25 |
| Buy* | 4 | $8.66 | Ordinary |
17:16:10 - 19-Sep-25 |
| Buy* | 8 | $8.66 | Ordinary |
17:13:33 - 19-Sep-25 |
| Buy* | 92 | $8.65 | Ordinary |
17:08:58 - 19-Sep-25 |
| Buy* | 20 | $8.64 | Ordinary |
17:08:58 - 19-Sep-25 |
