| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $35.36 | Ordinary |
17:04:57 - 19-Sep-25 |
| Buy* | 1 | $35.34 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 44 | $35.34 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 46 | $35.34 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 97 | $35.35 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 3 | $35.35 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 38 | $35.34 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 38 | $35.34 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 38 | $35.34 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 38 | $35.34 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 38 | $35.34 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 38 | $35.34 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 38 | $35.34 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 38 | $35.34 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 38 | $35.30 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 38 | $35.30 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 100 | $35.31 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 150 | $35.31 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 100 | $35.31 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 38 | $35.31 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 38 | $35.31 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 38 | $35.31 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 100 | $35.31 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 38 | $35.31 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 38 | $35.31 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 38 | $35.31 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 100 | $35.31 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 38 | $35.31 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 38 | $35.31 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 200 | $35.31 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 300 | $35.31 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 200 | $35.31 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Sell* | 300 | $35.31 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 300 | $35.31 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 300 | $35.31 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 200 | $35.31 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 200 | $35.31 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 91 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 230 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 84 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 50 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 66 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 76 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 24 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 12 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 76 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 16 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 95 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 4 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 76 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 88 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 12 | $35.33 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 500 | $35.33 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 12 | $35.32 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 200 | $35.29 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 200 | $35.29 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 200 | $35.29 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 13 | $35.29 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 13 | $35.29 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 330 | $35.29 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 150 | $35.29 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Unknown* | 100 | $35.28 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Unknown* | 150 | $35.28 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 38 | $35.28 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 38 | $35.28 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 38 | $35.28 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 38 | $35.28 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 38 | $35.28 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 38 | $35.28 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 38 | $35.28 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 38 | $35.28 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 500 | $35.27 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 500 | $35.27 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 200 | $35.20 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 200 | $35.20 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Unknown* | 38 | $35.195 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 100 | $35.21 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 100 | $35.205 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 100 | $35.18 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 7 | $35.18 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 93 | $35.18 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 100 | $35.18 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 73 | $35.16 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 7 | $35.18 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 86 | $35.18 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 1 | $35.18 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 100 | $35.18 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 99 | $35.18 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 100 | $35.16 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 1 | $35.18 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 100 | $35.18 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 100 | $35.18 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 1 | $35.18 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 200 | $35.18 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 100 | $35.16 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 500 | $35.14 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Buy* | 1 | $35.16 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 500 | $35.14 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 500 | $35.14 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 100 | $35.15 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 500 | $35.14 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 56 | $35.16 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 76 | $35.16 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 300 | $35.14 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 200 | $35.14 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 200 | $35.16 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 100 | $35.16 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 100 | $35.16 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 100 | $35.16 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 200 | $35.15 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 500 | $35.14 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 100 | $35.16 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Buy* | 100 | $35.16 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 1 | $35.17 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 200 | $35.17 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 100 | $35.16 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 500 | $35.15 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 100 | $35.17 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 100 | $35.15 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 46 | $35.15 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 200 | $35.17 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 100 | $35.16 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 500 | $35.15 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 38 | $35.15 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 330 | $35.15 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 38 | $35.15 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 38 | $35.16 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 300 | $35.15 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 38 | $35.15 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 38 | $35.15 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 38 | $35.15 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 38 | $35.15 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 38 | $35.15 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 1 | $35.16 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Buy* | 100 | $35.15 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Buy* | 1 | $35.16 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Buy* | 200 | $35.16 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Buy* | 500 | $35.14 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Buy* | 100 | $35.16 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 100 | $35.16 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 500 | $35.14 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 1 | $35.16 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 500 | $35.14 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 200 | $35.16 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 100 | $35.16 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 100 | $35.15 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 500 | $35.14 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 500 | $35.14 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 100 | $35.15 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 500 | $35.14 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 150 | $35.14 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 11 | $35.13 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 200 | $35.15 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 200 | $35.15 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 500 | $35.14 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 11 | $35.13 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Buy* | 150 | $35.13 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Buy* | 92 | $35.13 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Buy* | 200 | $35.14 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Buy* | 1 | $35.14 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Buy* | 500 | $35.13 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Buy* | 500 | $35.13 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 80 | $35.16 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 150 | $35.16 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 120 | $35.16 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 62 | $35.155 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 172 | $35.155 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 28 | $35.155 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 38 | $35.155 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 38 | $35.155 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 100 | $35.155 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 200 | $35.155 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 100 | $35.155 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Buy* | 200 | $35.15 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 500 | $35.14 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 500 | $35.14 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 1 | $35.14 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 8 | $35.14 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 100 | $35.15 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 1 | $35.14 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 99 | $35.13 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 130 | $35.14 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 70 | $35.13 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 430 | $35.13 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 401 | $35.13 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 70 | $35.14 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Buy* | 1 | $35.14 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Buy* | 150 | $35.13 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Buy* | 330 | $35.13 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Buy* | 200 | $35.13 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Buy* | 300 | $35.13 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 200 | $35.13 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 400 | $35.13 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 8 | $35.09 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 79 | $35.09 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 13 | $35.09 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 100 | $35.08 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 100 | $35.08 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 1 | $35.08 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 36 | $35.05 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 113 | $35.05 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 9 | $35.13 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 9 | $35.13 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 11 | $35.13 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 9 | $35.13 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 11 | $35.13 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 9 | $35.13 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 98 | $35.14 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 1 | $35.115 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 1 | $35.115 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 1 | $35.125 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 1 | $35.115 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 1 | $35.115 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 91 | $35.115 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Buy* | 301 | $35.13 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Buy* | 200 | $35.13 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Buy* | 1 | $35.10 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Buy* | 100 | $35.09 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Buy* | 1 | $35.08 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 100 | $35.08 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Unknown* | 22 | $35.065 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Unknown* | 100 | $35.06 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 73 | $35.08 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 13 | $35.09 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 100 | $35.09 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 100 | $35.09 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 1 | $35.09 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 1 | $35.09 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Buy* | 50 | $35.13 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Buy* | 99 | $35.11 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 199 | $35.13 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 200 | $35.13 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 1 | $35.10 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 100 | $35.095 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 62 | $35.06 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 38 | $35.06 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 1 | $35.07 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 62 | $35.00 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 38 | $35.00 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Buy* | 150 | $35.01 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 150 | $35.01 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 500 | $35.01 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 500 | $35.01 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Sell* | 500 | $35.01 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Sell* | 500 | $35.00 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 2 | $35.00 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Sell* | 24 | $35.02 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 38 | $35.02 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 38 | $35.02 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 24 | $35.02 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 38 | $35.02 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 38 | $35.02 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 38 | $35.02 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 13 | $34.68 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 26 | $34.69 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 74 | $34.69 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 33 | $34.69 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 51 | $34.69 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 49 | $34.69 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 37 | $34.72 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 13 | $34.72 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 30 | $34.72 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 21 | $34.75 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 79 | $34.75 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 96 | $34.78 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 4 | $34.78 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 50 | $34.78 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 50 | $34.78 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 55 | $34.78 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 55 | $34.78 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 45 | $34.78 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 27 | $34.79 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Unknown* | 500 | $34.81 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 1 | $34.80 | Ordinary |
09:15:18 - 19-Sep-25 |
| Sell* | 4 | $34.80 | Ordinary |
09:15:18 - 19-Sep-25 |
| Sell* | 1 | $34.80 | Ordinary |
09:15:18 - 19-Sep-25 |
| Sell* | 4 | $34.80 | Ordinary |
09:15:18 - 19-Sep-25 |
| Buy* | 30 | $34.35 | Ordinary |
08:02:38 - 19-Sep-25 |
| Buy* | 10 | $34.30 | Ordinary |
07:57:09 - 19-Sep-25 |
| Buy* | 1 | $34.30 | Ordinary |
07:56:38 - 19-Sep-25 |
| Sell* | 5 | $34.30 | Ordinary |
07:56:38 - 19-Sep-25 |
| Sell* | 5 | $34.30 | Ordinary |
07:56:38 - 19-Sep-25 |