Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Tu (TUR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $40.855 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 46 $40.83 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 42 $40.83 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 56 $40.83 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 56 $40.83 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 56 $40.83 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 46 $40.84 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 46 $40.845 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 8 $40.845 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 12 $40.84 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 30 $40.83 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $40.83 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $40.83 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $40.83 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 100 $40.82 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 100 $40.82 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 100 $40.82 Automatic Execution
 15:22:02 - 06-Feb-26
Buy* 100 $40.82 Automatic Execution
 15:22:02 - 06-Feb-26
Buy* 34 $40.82 Automatic Execution
 15:22:00 - 06-Feb-26
Unknown* 100 $40.81 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 100 $40.82 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 100 $40.82 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 100 $40.81 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 100 $40.81 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 100 $40.82 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 100 $40.82 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 100 $40.81 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $40.81 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 29 $40.81 Automatic Execution
 14:58:43 - 06-Feb-26
Buy* 100 $40.81 Automatic Execution
 14:58:43 - 06-Feb-26
Buy* 100 $40.81 Automatic Execution
 14:58:43 - 06-Feb-26
Buy* 200 $40.81 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 29 $40.81 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 100 $40.81 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 70 $40.81 Automatic Execution
 14:54:35 - 06-Feb-26
Buy* 30 $40.81 Automatic Execution
 14:54:35 - 06-Feb-26
Buy* 100 $40.81 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 100 $40.81 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 200 $40.81 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 36 $40.81 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 100 $40.81 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 171 $40.80 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 100 $40.80 Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 100 $40.80 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 1 $40.80 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 100 $40.80 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 27 $40.80 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 100 $40.80 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 15 $40.78 Automatic Execution
 14:27:11 - 06-Feb-26
Buy* 55 $40.77 Automatic Execution
 13:58:31 - 06-Feb-26
Buy* 100 $40.77 Automatic Execution
 13:58:31 - 06-Feb-26
Buy* 100 $40.77 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 100 $40.77 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 100 $40.77 Automatic Execution
 13:56:51 - 06-Feb-26
Sell* 128 $40.77 Automatic Execution
 13:56:51 - 06-Feb-26
Sell* 172 $40.77 Automatic Execution
 13:56:51 - 06-Feb-26
Buy* 100 $40.78 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 100 $40.785 Automatic Execution
 13:56:22 - 06-Feb-26
Sell* 10 $40.78 Automatic Execution
 13:56:22 - 06-Feb-26
Sell* 10 $40.78 Automatic Execution
 13:56:22 - 06-Feb-26
Sell* 10 $40.78 Automatic Execution
 13:56:22 - 06-Feb-26
Sell* 10 $40.78 Automatic Execution
 13:56:22 - 06-Feb-26
Sell* 10 $40.78 Automatic Execution
 13:56:22 - 06-Feb-26
Sell* 10 $40.78 Automatic Execution
 13:56:22 - 06-Feb-26
Sell* 10 $40.78 Automatic Execution
 13:56:22 - 06-Feb-26
Sell* 10 $40.78 Automatic Execution
 13:56:22 - 06-Feb-26
Sell* 10 $40.78 Automatic Execution
 13:56:22 - 06-Feb-26
Sell* 10 $40.78 Automatic Execution
 13:56:22 - 06-Feb-26
Buy* 100 $40.80 Automatic Execution
 13:55:35 - 06-Feb-26
Buy* 100 $40.80 Automatic Execution
 13:55:35 - 06-Feb-26
Sell* 47 $40.79 Automatic Execution
 13:55:13 - 06-Feb-26
Sell* 53 $40.79 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 100 $40.80 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 75 $40.79 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 150 $40.79 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 116 $40.79 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 200 $40.79 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 300 $40.79 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 100 $40.79 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 150 $40.79 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 45 $40.80 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 1 $40.80 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 44 $40.79 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 100 $40.80 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 1 $40.80 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 69 $40.80 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 31 $40.80 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 170 $40.79 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 30 $40.79 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 100 $40.79 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 54 $40.79 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 34 $40.79 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 68 $40.79 Automatic Execution
 13:55:10 - 06-Feb-26
Sell* 100 $40.76 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 100 $40.76 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 73 $40.77 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 100 $40.77 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 1 $40.76 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 100 $40.76 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 50 $40.76 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 50 $40.76 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 200 $40.72 Automatic Execution
 13:18:19 - 06-Feb-26
Sell* 11 $40.72 Automatic Execution
 13:18:19 - 06-Feb-26
Sell* 151 $40.72 Automatic Execution
 13:18:19 - 06-Feb-26
Sell* 38 $40.72 Automatic Execution
 13:18:19 - 06-Feb-26
Sell* 60 $40.74 Automatic Execution
 13:18:19 - 06-Feb-26
Sell* 100 $40.75 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 100 $40.755 Automatic Execution
 13:18:19 - 06-Feb-26
Sell* 100 $40.75 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 100 $40.76 Automatic Execution
 13:16:43 - 06-Feb-26
Buy* 15 $40.76 Automatic Execution
 13:16:43 - 06-Feb-26
Buy* 150 $40.77 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 96 $40.76 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 4 $40.76 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 1 $40.75 Automatic Execution
 12:51:12 - 06-Feb-26
Buy* 75 $40.77 Automatic Execution
 12:49:38 - 06-Feb-26
Buy* 200 $40.77 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 100 $40.77 Automatic Execution
 12:46:43 - 06-Feb-26
Buy* 100 $40.77 Automatic Execution
 12:46:43 - 06-Feb-26
Buy* 50 $40.78 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 100 $40.78 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 75 $40.78 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 25 $40.77 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 100 $40.77 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 100 $40.77 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 100 $40.77 Automatic Execution
 12:20:39 - 06-Feb-26
Buy* 100 $40.74 Automatic Execution
 12:18:57 - 06-Feb-26
Sell* 100 $40.73 Automatic Execution
 12:18:48 - 06-Feb-26
Unknown* 300 $40.75 Automatic Execution
 12:18:48 - 06-Feb-26
Unknown* 100 $40.75 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 100 $40.75 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 100 $40.73 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 91 $40.73 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 9 $40.725 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 200 $40.73 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 100 $40.73 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 100 $40.73 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 41 $40.73 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 105 $40.73 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 10 $40.68 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 10 $40.68 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 100 $40.68 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 300 $40.68 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 100 $40.68 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 300 $40.68 Automatic Execution
 11:53:40 - 06-Feb-26
Sell* 200 $40.66 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 100 $40.66 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 300 $40.66 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 200 $40.66 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 93 $40.66 Automatic Execution
 11:47:51 - 06-Feb-26
Buy* 1 $40.66 Automatic Execution
 11:47:51 - 06-Feb-26
Buy* 100 $40.66 Automatic Execution
 11:47:51 - 06-Feb-26
Buy* 607 $40.66 Automatic Execution
 11:47:51 - 06-Feb-26
Buy* 200 $40.66 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 100 $40.66 Automatic Execution
 11:46:36 - 06-Feb-26
Buy* 100 $40.66 Automatic Execution
 11:45:54 - 06-Feb-26
Buy* 193 $40.66 Automatic Execution
 11:45:46 - 06-Feb-26
Buy* 7 $40.65 Automatic Execution
 11:45:46 - 06-Feb-26
Buy* 100 $40.58 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 100 $40.575 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 100 $40.57 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 51 $40.57 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 150 $40.56 Automatic Execution
 11:18:58 - 06-Feb-26
Unknown* 50 $40.56 Automatic Execution
 11:18:45 - 06-Feb-26
Unknown* 10 $40.56 Automatic Execution
 11:18:45 - 06-Feb-26
Unknown* 10 $40.56 Automatic Execution
 11:18:45 - 06-Feb-26
Unknown* 10 $40.56 Automatic Execution
 11:18:45 - 06-Feb-26
Unknown* 10 $40.56 Automatic Execution
 11:18:45 - 06-Feb-26
Unknown* 10 $40.56 Automatic Execution
 11:18:45 - 06-Feb-26
Unknown* 100 $40.56 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 50 $40.55 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 150 $40.55 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 75 $40.55 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 225 $40.54 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 100 $40.54 Automatic Execution
 11:16:27 - 06-Feb-26
Unknown* 11 $40.54 Automatic Execution
 11:16:22 - 06-Feb-26
Unknown* 89 $40.54 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 1 $40.52 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 10 $40.52 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 11 $40.53 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 100 $40.56 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 12 $40.545 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 1 $40.53 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 100 $40.53 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 1 $40.53 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 606 $40.56 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 121 $40.56 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 12 $40.555 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 36 $40.535 Automatic Execution
 10:27:02 - 06-Feb-26
Sell* 100 $40.53 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 100 $40.55 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 100 $40.55 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 1 $40.61 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 300 $40.59 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $40.40 Ordinary
 09:12:25 - 06-Feb-26
Sell* 14 $40.37 Ordinary
 09:11:43 - 06-Feb-26
Sell* 100 $40.38 Ordinary
 07:50:35 - 06-Feb-26
Sell* 9 $40.57 Ordinary
 05:34:41 - 06-Feb-26
Sell* 4 $40.66 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53