Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stf Tactical Gr (TUGN.US) Share Price

Price $28.12 on 10-07-2026 at 23:40:05
Change $0.13 0.46%
Buy $28.74
Sell $27.91
Last Trade: Buy 100.00 at $28.12
Day's Volume: 1,741
Last Close: $28.1177
Open: $28.10
ISIN: US53656F1690
Day's Range $28.10 - $28.14
52wk Range: $22.47 - $28.85
Market Capitalisation: $N/A
VWAP: $28.13655
Shares in Issue: N/A

Stf Tactical Gr (TUGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $28.12 Automatic Execution
14:29:13 - 10-Jul-26
Buy* 100 $28.10 Automatic Execution
13:02:00 - 10-Jul-26
See more Stf Tactical Gr trades

Stf Tactical Gr (TUGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.10 28.14 28.10 28.1177 1,741
9th Jul 2026 (Thu) 27.97 27.97 27.86 27.995 168
8th Jul 2026 (Wed) 27.52 27.59 27.30 27.61 2,120
7th Jul 2026 (Tue) 27.55 27.69 27.45 27.57 1,973
6th Jul 2026 (Mon) 28.02 28.04 28.02 27.9812 551
3rd Jul 2026 (Fri) 28.04 28.04 27.63 27.63 0
2nd Jul 2026 (Thu) 28.04 28.04 27.43 27.63 127
1st Jul 2026 (Wed) 28.18 28.18 28.10 28.055 226
30th Jun 2026 (Tue) 28.41 28.42 28.41 28.3855 9
29th Jun 2026 (Mon) 27.75 27.75 27.52 28.01 92
26th Jun 2026 (Fri) 27.45 27.72 27.34 27.3658 1,478
25th Jun 2026 (Thu) 27.35 27.63 27.35 27.5436 1,007
24th Jun 2026 (Wed) 27.87 27.87 27.69 27.79 0
23rd Jun 2026 (Tue) 27.95 27.95 27.89 27.9022 371
22nd Jun 2026 (Mon) 28.50 28.50 28.47 28.4501 118
19th Jun 2026 (Fri) 28.55 28.585 28.49 28.6125 782
18th Jun 2026 (Thu) 28.55 28.585 28.49 28.6125 782
17th Jun 2026 (Wed) 28.43 28.43 27.8823 27.8823 50
16th Jun 2026 (Tue) 28.43 28.43 28.43 28.22 0
15th Jun 2026 (Mon) 28.62 28.64 28.62 28.66 0
12th Jun 2026 (Fri) 27.10 27.8569 27.10 27.8569 0
11th Jun 2026 (Thu) 27.10 27.65 27.10 27.6406 0
See more Stf Tactical Gr price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered