| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.49 | 27.83 | 27.49 | 27.8348 | 622 |
| 19th May 2026 (Tue) | 27.45 | 27.54 | 27.25 | 27.3428 | 2,437 |
| 18th May 2026 (Mon) | 27.54 | 27.54 | 27.54 | 27.46 | 25 |
| 15th May 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.45 | 511 |
| 14th May 2026 (Thu) | 27.85 | 27.85 | 27.85 | 27.9038 | 0 |
| 13th May 2026 (Wed) | 27.46 | 27.64 | 27.46 | 27.58 | 2,209 |
| 12th May 2026 (Tue) | 27.47 | 27.47 | 27.08 | 26.97 | 629 |
| 11th May 2026 (Mon) | 27.70 | 27.70 | 27.64 | 27.60 | 1,092 |
| 8th May 2026 (Fri) | 27.46 | 27.46 | 27.46 | 27.57 | 234 |
| 7th May 2026 (Thu) | 27.18 | 27.18 | 26.88 | 26.9473 | 0 |
| 6th May 2026 (Wed) | 26.68 | 26.85 | 26.66 | 26.89 | 405 |
| 5th May 2026 (Tue) | 26.54 | 26.54 | 26.47 | 26.4507 | 459 |
| 4th May 2026 (Mon) | 26.15 | 26.1538 | 26.15 | 26.1538 | 50 |
| 1st May 2026 (Fri) | 26.15 | 26.20 | 26.15 | 26.1952 | 2 |
| 30th Apr 2026 (Thu) | 25.91 | 26.04 | 25.91 | 26.0223 | 1,504 |
| 29th Apr 2026 (Wed) | 25.78 | 25.86 | 25.78 | 25.86 | 0 |
| 28th Apr 2026 (Tue) | 25.78 | 25.78 | 25.64 | 25.78 | 205 |
| 27th Apr 2026 (Mon) | 25.86 | 25.86 | 25.86 | 25.8845 | 67 |
| 24th Apr 2026 (Fri) | 25.75 | 25.93 | 25.75 | 25.9544 | 1,582 |
| 23rd Apr 2026 (Thu) | 25.59 | 25.60 | 25.59 | 25.5572 | 742 |
| 22nd Apr 2026 (Wed) | 25.67 | 25.88 | 25.67 | 25.88 | 1 |
| 21st Apr 2026 (Tue) | 25.67 | 25.67 | 25.67 | 25.5637 | 3 |
| 20th Apr 2026 (Mon) | 25.63 | 25.72 | 25.63 | 25.6974 | 435 |
| 17th Apr 2026 (Fri) | 25.36 | 25.72 | 25.36 | 25.5838 | 12,800 |
| 16th Apr 2026 (Thu) | 25.16 | 25.45 | 25.16 | 25.4751 | 291 |
| 15th Apr 2026 (Wed) | 25.12 | 25.32 | 25.08 | 25.32 | 1,710 |
| 14th Apr 2026 (Tue) | 24.75 | 24.98 | 24.75 | 25.03 | 3,236 |
| 13th Apr 2026 (Mon) | 24.31 | 24.52 | 24.31 | 24.59 | 937 |
| 10th Apr 2026 (Fri) | 24.28 | 24.28 | 24.24 | 24.3041 | 2,341 |
| 9th Apr 2026 (Thu) | 24.15 | 24.22 | 24.15 | 24.22 | 0 |
| 8th Apr 2026 (Wed) | 24.15 | 24.15 | 24.10 | 24.0942 | 2,185 |
| 7th Apr 2026 (Tue) | 23.02 | 23.17 | 23.02 | 23.3466 | 402 |
| 6th Apr 2026 (Mon) | 23.36 | 23.36 | 23.31 | 23.391 | 452 |
| 3rd Apr 2026 (Fri) | 22.83 | 22.83 | 22.83 | 23.29 | 133 |
| 2nd Apr 2026 (Thu) | 22.83 | 22.83 | 22.83 | 23.29 | 133 |
| 1st Apr 2026 (Wed) | 23.19 | 23.19 | 23.19 | 23.2526 | 5 |
| 31st Mar 2026 (Tue) | 22.96 | 23.00 | 22.96 | 22.9507 | 632 |
| 30th Mar 2026 (Mon) | 22.50 | 22.50 | 22.30 | 22.26 | 369 |
| 27th Mar 2026 (Fri) | 22.65 | 22.65 | 22.47 | 22.39 | 302 |
| 26th Mar 2026 (Thu) | 23.22 | 23.24 | 22.91 | 22.87 | 545 |
| 25th Mar 2026 (Wed) | 23.74 | 23.74 | 23.58 | 23.61 | 0 |
| 24th Mar 2026 (Tue) | 23.46 | 23.52 | 23.46 | 23.49 | 10 |
| 23rd Mar 2026 (Mon) | 23.79 | 23.79 | 23.79 | 23.585 | 0 |