| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.10 | 28.14 | 28.10 | 28.1177 | 1,741 |
| 9th Jul 2026 (Thu) | 27.97 | 27.97 | 27.86 | 27.995 | 168 |
| 8th Jul 2026 (Wed) | 27.52 | 27.59 | 27.30 | 27.61 | 2,120 |
| 7th Jul 2026 (Tue) | 27.55 | 27.69 | 27.45 | 27.57 | 1,973 |
| 6th Jul 2026 (Mon) | 28.02 | 28.04 | 28.02 | 27.9812 | 551 |
| 3rd Jul 2026 (Fri) | 28.04 | 28.04 | 27.63 | 27.63 | 0 |
| 2nd Jul 2026 (Thu) | 28.04 | 28.04 | 27.43 | 27.63 | 127 |
| 1st Jul 2026 (Wed) | 28.18 | 28.18 | 28.10 | 28.055 | 226 |
| 30th Jun 2026 (Tue) | 28.41 | 28.42 | 28.41 | 28.3855 | 9 |
| 29th Jun 2026 (Mon) | 27.75 | 27.75 | 27.52 | 28.01 | 92 |
| 26th Jun 2026 (Fri) | 27.45 | 27.72 | 27.34 | 27.3658 | 1,478 |
| 25th Jun 2026 (Thu) | 27.35 | 27.63 | 27.35 | 27.5436 | 1,007 |
| 24th Jun 2026 (Wed) | 27.87 | 27.87 | 27.69 | 27.79 | 0 |
| 23rd Jun 2026 (Tue) | 27.95 | 27.95 | 27.89 | 27.9022 | 371 |
| 22nd Jun 2026 (Mon) | 28.50 | 28.50 | 28.47 | 28.4501 | 118 |
| 19th Jun 2026 (Fri) | 28.55 | 28.585 | 28.49 | 28.6125 | 782 |
| 18th Jun 2026 (Thu) | 28.55 | 28.585 | 28.49 | 28.6125 | 782 |
| 17th Jun 2026 (Wed) | 28.43 | 28.43 | 27.8823 | 27.8823 | 50 |
| 16th Jun 2026 (Tue) | 28.43 | 28.43 | 28.43 | 28.22 | 0 |
| 15th Jun 2026 (Mon) | 28.62 | 28.64 | 28.62 | 28.66 | 0 |
| 12th Jun 2026 (Fri) | 27.10 | 27.8569 | 27.10 | 27.8569 | 0 |
| 11th Jun 2026 (Thu) | 27.10 | 27.65 | 27.10 | 27.6406 | 0 |
| 10th Jun 2026 (Wed) | 27.27 | 27.27 | 26.8447 | 26.8447 | 0 |
| 9th Jun 2026 (Tue) | 27.27 | 27.27 | 26.64 | 27.3256 | 0 |
| 8th Jun 2026 (Mon) | 27.63 | 27.65 | 27.63 | 27.40 | 1,403 |
| 5th Jun 2026 (Fri) | 28.20 | 28.30 | 27.89 | 27.3701 | 1 |
| 4th Jun 2026 (Thu) | 28.42 | 28.64 | 28.42 | 28.6694 | 2,510 |
| 3rd Jun 2026 (Wed) | 28.80 | 28.85 | 28.80 | 28.76 | 26 |
| 2nd Jun 2026 (Tue) | 28.81 | 28.81 | 28.81 | 28.8448 | 217 |
| 1st Jun 2026 (Mon) | 28.62 | 28.80 | 28.62 | 28.7051 | 427 |
| 29th May 2026 (Fri) | 28.61 | 28.61 | 28.52 | 28.54 | 48 |
| 28th May 2026 (Thu) | 28.09 | 28.40 | 28.09 | 28.41 | 920 |
| 27th May 2026 (Wed) | 28.05 | 28.13 | 28.05 | 28.12 | 512 |
| 26th May 2026 (Tue) | 28.18 | 28.18 | 28.08 | 28.18 | 1,124 |
| 25th May 2026 (Mon) | 27.79 | 28.03 | 27.79 | 27.7499 | 6,474 |
| 22nd May 2026 (Fri) | 27.79 | 28.03 | 27.79 | 27.7499 | 6,474 |
| 21st May 2026 (Thu) | 27.44 | 27.62 | 27.37 | 27.65 | 100 |
| 20th May 2026 (Wed) | 27.49 | 27.83 | 27.49 | 27.8348 | 622 |
| 19th May 2026 (Tue) | 27.45 | 27.54 | 27.25 | 27.3428 | 2,437 |
| 18th May 2026 (Mon) | 27.54 | 27.54 | 27.54 | 27.46 | 25 |
| 15th May 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.45 | 511 |
| 14th May 2026 (Thu) | 27.85 | 27.85 | 27.85 | 27.9038 | 0 |
| 13th May 2026 (Wed) | 27.46 | 27.64 | 27.46 | 27.58 | 2,209 |
| 12th May 2026 (Tue) | 27.47 | 27.47 | 27.08 | 26.97 | 629 |
| 11th May 2026 (Mon) | 27.70 | 27.70 | 27.64 | 27.60 | 1,092 |