Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stf Tactical Gr (TUGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.42 27.42 27.3375 27.3375 0
25th Sep 2026 (Fri) 27.42 27.42 27.3375 27.3375 0
24th Sep 2026 (Thu) 27.42 27.42 27.3375 27.3375 0
23rd Sep 2026 (Wed) 27.42 27.42 27.3375 27.3375 0
22nd Sep 2026 (Tue) 27.42 27.42 27.3375 27.3375 0
21st Sep 2026 (Mon) 27.42 27.42 27.3375 27.3375 0
18th Sep 2026 (Fri) 27.42 27.42 27.3375 27.3375 0
17th Sep 2026 (Thu) 27.42 27.42 27.3375 27.3375 0
16th Sep 2026 (Wed) 27.42 27.42 27.3375 27.3375 0
15th Sep 2026 (Tue) 27.42 27.42 27.3375 27.3375 0
14th Sep 2026 (Mon) 27.42 27.42 27.3375 27.3375 0
11th Sep 2026 (Fri) 27.42 27.42 27.3375 27.3375 0
10th Sep 2026 (Thu) 27.42 27.42 27.3375 27.3375 0
9th Sep 2026 (Wed) 27.42 27.42 27.3375 27.3375 0
8th Sep 2026 (Tue) 27.42 27.42 27.3375 27.3375 0
7th Sep 2026 (Mon) 27.42 27.42 27.3375 27.3375 0
4th Sep 2026 (Fri) 27.42 27.42 27.3375 27.3375 0
3rd Sep 2026 (Thu) 27.42 27.42 27.3375 27.3375 0
2nd Sep 2026 (Wed) 27.42 27.42 27.3375 27.3375 0
1st Sep 2026 (Tue) 27.42 27.42 27.3375 27.3375 0
31st Aug 2026 (Mon) 27.42 27.42 27.3375 27.3375 0
28th Aug 2026 (Fri) 27.42 27.42 27.3375 27.3375 0
27th Aug 2026 (Thu) 27.42 27.42 27.3375 27.3375 0
26th Aug 2026 (Wed) 27.42 27.42 27.3375 27.3375 0
25th Aug 2026 (Tue) 27.42 27.42 27.3375 27.3375 0
24th Aug 2026 (Mon) 27.42 27.42 27.3375 27.3375 0
21st Aug 2026 (Fri) 27.42 27.42 27.3375 27.3375 0
20th Aug 2026 (Thu) 27.42 27.42 27.29 27.3375 902
19th Aug 2026 (Wed) 27.47 27.79 27.47 27.5602 2,929
18th Aug 2026 (Tue) 27.62 27.64 27.57 27.73 1,164
17th Aug 2026 (Mon) 28.07 28.15 28.04 28.1359 2,525
14th Aug 2026 (Fri) 28.20 28.23 28.05 28.17 1,578
13th Aug 2026 (Thu) 27.93 27.93 27.93 28.1607 13
12th Aug 2026 (Wed) 27.98 27.98 27.92 27.8331 151
11th Aug 2026 (Tue) 27.94 27.94 27.765 27.765 314
10th Aug 2026 (Mon) 27.94 27.94 27.94 27.88 1
7th Aug 2026 (Fri) 27.76 27.9056 27.76 27.9056 117
6th Aug 2026 (Thu) 27.76 27.76 27.66 27.6691 552
5th Aug 2026 (Wed) 27.99 27.99 27.88 27.7555 317
4th Aug 2026 (Tue) 27.55 27.67 27.55 27.8902 45
3rd Aug 2026 (Mon) 27.09 27.20 27.05 27.1255 2,764
31st Jul 2026 (Fri) 26.70 26.70 26.70 26.7459 377
30th Jul 2026 (Thu) 26.26 26.44 26.26 26.57 298
29th Jul 2026 (Wed) 26.24 26.24 26.24 25.85 0
FTSE 100 Latest
Value10,684.88
Change-10.37