Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stf Tactical Gr (TUGN.US) Share Price

Price $24.69 on 06-02-2026 at 22:35:01
Change $0.46 1.9%
Buy $27.05
Sell $22.75
Last Trade: Buy 145.00 at $24.91
Day's Volume: 990
Last Close: $24.727
Open: $24.58
ISIN: US53656F1690
Day's Range $24.58 - $24.69
52wk Range: $22.79 - $27.00
Market Capitalisation: $N/A
VWAP: $24.65539
Shares in Issue: N/A

Stf Tactical Gr (TUGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 145 $24.91 Ordinary
08:53:20 - 06-Feb-26
Buy* 1 $24.25 Ordinary
08:13:54 - 06-Feb-26
See more Stf Tactical Gr trades

Stf Tactical Gr (TUGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.58 24.69 24.58 24.727 990
5th Feb 2026 (Thu) 24.09 24.28 24.09 24.1934 2,230
4th Feb 2026 (Wed) 24.51 24.51 24.51 24.5525 286
3rd Feb 2026 (Tue) 25.04 25.04 24.86 24.99 370
2nd Feb 2026 (Mon) 25.47 25.47 25.44 25.385 253
30th Jan 2026 (Fri) 25.36 25.37 25.12 25.20 22
29th Jan 2026 (Thu) 25.45 25.47 25.45 25.5631 87
28th Jan 2026 (Wed) 25.71 25.71 25.71 25.65 400
27th Jan 2026 (Tue) 25.59 25.68 25.59 25.65 72
26th Jan 2026 (Mon) 25.28 25.54 25.28 25.3861 1,103
23rd Jan 2026 (Fri) 25.40 25.41 25.32 25.36 444
22nd Jan 2026 (Thu) 25.25 25.26 25.20 25.17 2,557
21st Jan 2026 (Wed) 25.10 25.29 25.10 25.29 575
20th Jan 2026 (Tue) 25.10 25.17 24.96 25.00 1,138
19th Jan 2026 (Mon) 25.48 25.48 25.36 25.46 401
16th Jan 2026 (Fri) 25.48 25.48 25.36 25.46 401
15th Jan 2026 (Thu) 25.58 25.58 25.35 25.39 689
14th Jan 2026 (Wed) 25.26 25.33 25.14 25.36 1,130
13th Jan 2026 (Tue) 25.67 25.67 25.51 25.67 1,083
12th Jan 2026 (Mon) 25.65 25.65 25.59 25.67 211
9th Jan 2026 (Fri) 25.70 25.70 25.54 25.6379 422
8th Jan 2026 (Thu) 25.43 25.43 25.41 25.49 974
7th Jan 2026 (Wed) 25.51 25.65 25.51 25.62 2,007
See more Stf Tactical Gr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered