Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stf Tactical Gr (TUGN.US) Share Price

Price $26.12 on 19-09-2025 at 21:37:54
Change $-0.02 -0.08%
Buy $27.00
Sell $26.24
Last Trade: Sell 100.00 at $26.12
Day's Volume: 301
Last Close: $26.2301
Open: $26.13
ISIN: US53656F1690
Day's Range $26.12 - $26.13
52wk Range: $22.79 - $26.14
Market Capitalisation: $N/A
VWAP: $26.12645
Shares in Issue: N/A

Stf Tactical Gr (TUGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.12 Automatic Execution
11:22:15 - 19-Sep-25
Sell* 100 $26.13 Automatic Execution
11:21:36 - 19-Sep-25
Sell* 100 $26.13 Automatic Execution
10:47:07 - 19-Sep-25
See more Stf Tactical Gr trades

Stf Tactical Gr (TUGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.13 26.13 26.12 26.2301 301
18th Sep 2025 (Thu) 26.03 26.14 26.03 26.0755 1,083
17th Sep 2025 (Wed) 25.85 25.85 25.70 25.8214 758
16th Sep 2025 (Tue) 25.88 25.92 25.87 25.9092 571
15th Sep 2025 (Mon) 25.88 25.88 25.86 25.9062 1,208
12th Sep 2025 (Fri) 25.67 25.70 25.64 25.6875 795
11th Sep 2025 (Thu) 25.48 25.59 25.48 25.5765 1,152
10th Sep 2025 (Wed) 25.49 25.50 25.42 25.45 1,080
9th Sep 2025 (Tue) 25.34 25.36 25.31 25.4128 238
8th Sep 2025 (Mon) 25.36 25.36 25.33 25.36 316
5th Sep 2025 (Fri) 25.18 25.18 25.18 25.1917 233
4th Sep 2025 (Thu) 24.89 25.1695 24.89 25.1695 0
3rd Sep 2025 (Wed) 24.89 24.89 24.81 24.916 100
2nd Sep 2025 (Tue) 24.59 24.66 24.59 24.7358 462
1st Sep 2025 (Mon) 24.97 24.97 24.95 24.9194 260
29th Aug 2025 (Fri) 24.97 24.97 24.95 24.9194 260
28th Aug 2025 (Thu) 25.18 25.18 25.18 25.256 159
27th Aug 2025 (Wed) 25.09 25.09 25.09 25.1006 1,000
26th Aug 2025 (Tue) 25.00 25.01 24.93 25.0444 642
25th Aug 2025 (Mon) 25.03 25.05 25.03 24.9678 484
22nd Aug 2025 (Fri) 25.03 25.09 25.00 25.0022 337
See more Stf Tactical Gr price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered