Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stf Tactical Gr (TUGN.US) Share Price

Price $22.83 on 03-04-2026 at 22:47:30
Change $-0.42 -1.8%
Buy $24.00
Sell $20.28
Last Trade: -
Day's Volume: 133
Last Close: $23.29
Open: $22.83
ISIN: US53656F1690
Day's Range $22.83 - $22.83
52wk Range: $18.71 - $27.00
Market Capitalisation: $N/A
VWAP: $22.83
Shares in Issue: N/A

Stf Tactical Gr (TUGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stf Tactical Gr trades

Stf Tactical Gr (TUGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.83 22.83 22.83 23.29 133
2nd Apr 2026 (Thu) 22.83 22.83 22.83 23.29 133
1st Apr 2026 (Wed) 23.19 23.19 23.19 23.2526 5
31st Mar 2026 (Tue) 22.96 23.00 22.96 22.9507 632
30th Mar 2026 (Mon) 22.50 22.50 22.30 22.26 369
27th Mar 2026 (Fri) 22.65 22.65 22.47 22.39 302
26th Mar 2026 (Thu) 23.22 23.24 22.91 22.87 545
25th Mar 2026 (Wed) 23.74 23.74 23.58 23.61 0
24th Mar 2026 (Tue) 23.46 23.52 23.46 23.49 10
23rd Mar 2026 (Mon) 23.79 23.79 23.79 23.585 0
20th Mar 2026 (Fri) 23.52 23.52 23.25 23.3225 2
19th Mar 2026 (Thu) 23.60 23.64 23.60 23.64 150
18th Mar 2026 (Wed) 24.00 24.05 23.81 23.771 0
17th Mar 2026 (Tue) 24.12 24.22 24.12 24.095 4,364
16th Mar 2026 (Mon) 24.02 24.02 23.90 23.82 377
13th Mar 2026 (Fri) 23.90 23.90 23.73 23.755 551
12th Mar 2026 (Thu) 24.06 24.06 23.93 23.9099 200
11th Mar 2026 (Wed) 24.24 24.24 24.16 24.29 277
10th Mar 2026 (Tue) 24.40 24.46 24.40 24.275 250
9th Mar 2026 (Mon) 23.85 24.34 23.81 24.2831 100
6th Mar 2026 (Fri) 24.10 24.10 24.01 24.0509 1,145
5th Mar 2026 (Thu) 24.36 24.39 24.36 24.345 278
See more Stf Tactical Gr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered