| Price | $25.57 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.39 -1.5% |
| Buy | $27.40 |
| Sell | $24.78 |
| Last Trade: | Sell 8.00 at $25.58 |
| Day's Volume: | 1,800 |
| Last Close: | $25.57 |
| Open: | $25.86 |
| ISIN: | US53656F1690 |
| Day's Range | $25.50 - $25.86 |
| 52wk Range: | $22.79 - $27.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.63839 |
| Shares in Issue: | N/A |
Listed Funds Tr (TUGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $25.58 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 378 | $25.60 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 394 | $25.60 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 394 | $25.60 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 394 | $25.60 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:46:12 - 12-Dec-25 |
