Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stf Tactical Gr (TUGN.US) Share Price

Price $24.99 on 18-07-2025 at 21:35:02
Change $-0.02 -0.08%
Buy $25.59
Sell $24.55
Buy / Sell TUGN Shares
Last Trade: -
Day's Volume: 126
Last Close: $24.996
Open: $24.99
ISIN: US53656F1690
Day's Range $24.99 - $24.99
52wk Range: $22.79 - $25.01
Market Capitalisation: $N/A
VWAP: $24.99
Shares in Issue: N/A

Stf Tactical Gr (TUGN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stf Tactical Gr trades

Stf Tactical Gr (TUGN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.99 24.99 24.99 24.996 126
17th Jul 2025 (Thu) 24.88 24.97 24.88 25.0096 2,981
16th Jul 2025 (Wed) 24.80 24.80 24.80 24.825 164
15th Jul 2025 (Tue) 24.68 24.82 24.68 24.82 20
14th Jul 2025 (Mon) 24.68 24.82 24.68 24.7644 1,322
11th Jul 2025 (Fri) 24.71 24.71 24.68 24.72 1,129
10th Jul 2025 (Thu) 24.74 24.74 24.72 24.78 734
9th Jul 2025 (Wed) 24.68 24.80 24.68 24.73 700
8th Jul 2025 (Tue) 24.58 24.66 24.58 24.6049 6,829
7th Jul 2025 (Mon) 24.67 24.68 24.66 24.62 1,234
4th Jul 2025 (Fri) 24.79 24.80 24.79 24.81 100
3rd Jul 2025 (Thu) 24.79 24.80 24.79 24.81 100
2nd Jul 2025 (Wed) 24.53 24.53 24.53 24.57 100
1st Jul 2025 (Tue) 24.32 24.32 24.32 24.37 101
30th Jun 2025 (Mon) 24.55 24.60 24.55 24.60 133
27th Jun 2025 (Fri) 24.45 24.45 24.31 24.45 739
26th Jun 2025 (Thu) 24.25 24.29 24.25 24.3121 620
25th Jun 2025 (Wed) 23.77 24.14 23.77 24.14 47
24th Jun 2025 (Tue) 23.77 24.25 23.77 24.25 36
23rd Jun 2025 (Mon) 23.77 23.77 23.77 23.9411 513
20th Jun 2025 (Fri) 23.77 23.77 23.58 23.66 4,800
19th Jun 2025 (Thu) 23.82 23.82 23.75 23.735 200
See more Stf Tactical Gr price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered