Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stf Tactical Gr (TUG.US) Share Price

Price $45.40 on 21-05-2026 at 21:35:03
Change $-0.18 -0.39%
Buy $56.88
Sell $35.28
Last Trade: Buy 100.00 at $45.40
Day's Volume: 100
Last Close: $45.62
Open: $45.35
ISIN: US53656F1518
Day's Range $45.35 - $45.40
52wk Range: $33.86 - $45.99
Market Capitalisation: $N/A
VWAP: $45.3742
Shares in Issue: N/A

Stf Tactical Gr (TUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $45.40 Automatic Execution
11:46:18 - 21-May-26
See more Stf Tactical Gr trades

Stf Tactical Gr (TUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.19 45.19 45.19 45.5822 57
19th May 2026 (Tue) 45.99 45.99 44.7796 44.7796 0
18th May 2026 (Mon) 45.99 45.99 45.1617 45.1617 57
15th May 2026 (Fri) 45.99 45.99 45.42 45.42 0
14th May 2026 (Thu) 45.99 45.99 45.99 45.975 100
13th May 2026 (Wed) 44.12 45.57 44.12 45.57 0
12th May 2026 (Tue) 44.12 45.25 44.12 45.25 20
11th May 2026 (Mon) 44.12 45.4758 44.12 45.4758 0
8th May 2026 (Fri) 44.12 45.46 44.12 45.46 0
7th May 2026 (Thu) 44.12 44.4213 44.12 44.4213 0
6th May 2026 (Wed) 44.12 44.12 44.12 44.12 0
5th May 2026 (Tue) 43.48 43.48 43.48 43.5482 45
4th May 2026 (Mon) 42.96 43.05 42.96 43.023 0
1st May 2026 (Fri) 43.17 43.17 43.17 43.1478 119
30th Apr 2026 (Thu) 42.51 42.51 42.51 42.7884 147
29th Apr 2026 (Wed) 42.57 42.57 42.44 42.44 0
28th Apr 2026 (Tue) 42.57 42.57 42.26 42.26 0
27th Apr 2026 (Mon) 42.57 42.57 42.57 42.6172 0
24th Apr 2026 (Fri) 42.57 42.57 42.56 42.59 996
23rd Apr 2026 (Thu) 42.11 42.11 41.90 41.9289 200
22nd Apr 2026 (Wed) 41.56 42.1708 41.56 42.1708 6
21st Apr 2026 (Tue) 41.56 41.56 41.45 41.4504 100
See more Stf Tactical Gr price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered