Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stf Tactical Gr (TUG.US) Share Price

Price $46.6497 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $58.16
Sell $46.70
Last Trade: -
Day's Volume: 0
Last Close: $46.84
Open: $45.76
ISIN: US53656F1518
Day's Range $0.00 - $0.00
52wk Range: $36.29 - $47.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stf Tactical Gr (TUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stf Tactical Gr trades

Stf Tactical Gr (TUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.76 46.84 45.76 46.84 0
9th Jul 2026 (Thu) 45.76 46.6497 45.76 46.6497 0
8th Jul 2026 (Wed) 45.76 45.76 45.76 46.05 400
7th Jul 2026 (Tue) 45.71 45.84 45.71 45.84 0
6th Jul 2026 (Mon) 45.71 46.5983 45.71 46.5983 1
3rd Jul 2026 (Fri) 45.71 45.80 45.71 45.80 0
2nd Jul 2026 (Thu) 45.71 45.80 45.71 45.80 0
1st Jul 2026 (Wed) 45.71 46.5902 45.71 46.5902 54
30th Jun 2026 (Tue) 45.71 47.3062 45.71 47.3062 0
29th Jun 2026 (Mon) 45.71 46.4932 45.71 46.4932 0
26th Jun 2026 (Fri) 45.71 45.71 45.71 45.5864 858
25th Jun 2026 (Thu) 46.12 46.12 46.12 45.9285 200
24th Jun 2026 (Wed) 45.45 45.45 45.45 45.78 200
23rd Jun 2026 (Tue) 47.73 47.73 45.9326 45.9326 0
22nd Jun 2026 (Mon) 47.73 47.73 47.73 47.3254 0
19th Jun 2026 (Fri) 47.39 47.39 47.39 47.5193 821
18th Jun 2026 (Thu) 47.39 47.39 47.39 47.5193 821
17th Jun 2026 (Wed) 47.04 47.04 46.37 46.3742 100
16th Jun 2026 (Tue) 47.66 47.66 47.66 46.7846 0
15th Jun 2026 (Mon) 46.11 47.55 46.11 47.55 0
12th Jun 2026 (Fri) 46.11 46.2264 46.11 46.2264 0
11th Jun 2026 (Thu) 46.11 46.11 46.0034 46.0034 12
See more Stf Tactical Gr price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered