Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stf Tactical Gr (TUG.US) Share Price

Price $48.1281 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $59.51
Sell $36.76
Last Trade: -
Day's Volume: 0
Last Close: $47.5755
Open: $46.63
ISIN: US53656F1518
Day's Range $0.00 - $0.00
52wk Range: $36.2916 - $48.1281
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stf Tactical Gr (TUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stf Tactical Gr trades

Stf Tactical Gr (TUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.63 47.5755 46.63 47.5755 0
25th Sep 2026 (Fri) 46.63 48.1281 46.63 48.1281 0
24th Sep 2026 (Thu) 46.63 47.735 46.63 47.735 0
23rd Sep 2026 (Wed) 46.63 47.8307 46.63 47.8307 0
22nd Sep 2026 (Tue) 46.63 48.125 46.63 48.125 0
21st Sep 2026 (Mon) 46.63 47.7962 46.63 47.7962 2
18th Sep 2026 (Fri) 46.63 46.69 46.63 46.69 0
17th Sep 2026 (Thu) 46.63 46.63 46.3778 46.3778 0
16th Sep 2026 (Wed) 46.63 46.63 45.6015 45.6015 0
15th Sep 2026 (Tue) 46.63 46.63 45.662 45.662 56
14th Sep 2026 (Mon) 46.63 46.63 45.9886 45.9886 0
11th Sep 2026 (Fri) 46.63 46.63 46.278 46.278 0
10th Sep 2026 (Thu) 46.63 46.63 45.8335 45.8335 0
9th Sep 2026 (Wed) 46.63 46.63 46.2794 46.2794 0
8th Sep 2026 (Tue) 46.63 46.63 46.3997 46.3997 1
7th Sep 2026 (Mon) 46.63 46.63 46.5888 46.5888 0
4th Sep 2026 (Fri) 46.63 46.63 46.5888 46.5888 0
3rd Sep 2026 (Thu) 46.63 46.63 46.54 46.54 0
2nd Sep 2026 (Wed) 46.63 46.63 46.03 46.03 0
1st Sep 2026 (Tue) 46.63 46.63 45.9558 45.9558 0
31st Aug 2026 (Mon) 46.63 46.63 46.5827 46.5827 0
See more Stf Tactical Gr price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered