| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.63 | 47.5755 | 46.63 | 47.5755 | 0 |
| 25th Sep 2026 (Fri) | 46.63 | 48.1281 | 46.63 | 48.1281 | 0 |
| 24th Sep 2026 (Thu) | 46.63 | 47.735 | 46.63 | 47.735 | 0 |
| 23rd Sep 2026 (Wed) | 46.63 | 47.8307 | 46.63 | 47.8307 | 0 |
| 22nd Sep 2026 (Tue) | 46.63 | 48.125 | 46.63 | 48.125 | 0 |
| 21st Sep 2026 (Mon) | 46.63 | 47.7962 | 46.63 | 47.7962 | 2 |
| 18th Sep 2026 (Fri) | 46.63 | 46.69 | 46.63 | 46.69 | 0 |
| 17th Sep 2026 (Thu) | 46.63 | 46.63 | 46.3778 | 46.3778 | 0 |
| 16th Sep 2026 (Wed) | 46.63 | 46.63 | 45.6015 | 45.6015 | 0 |
| 15th Sep 2026 (Tue) | 46.63 | 46.63 | 45.662 | 45.662 | 56 |
| 14th Sep 2026 (Mon) | 46.63 | 46.63 | 45.9886 | 45.9886 | 0 |
| 11th Sep 2026 (Fri) | 46.63 | 46.63 | 46.278 | 46.278 | 0 |
| 10th Sep 2026 (Thu) | 46.63 | 46.63 | 45.8335 | 45.8335 | 0 |
| 9th Sep 2026 (Wed) | 46.63 | 46.63 | 46.2794 | 46.2794 | 0 |
| 8th Sep 2026 (Tue) | 46.63 | 46.63 | 46.3997 | 46.3997 | 1 |
| 7th Sep 2026 (Mon) | 46.63 | 46.63 | 46.5888 | 46.5888 | 0 |
| 4th Sep 2026 (Fri) | 46.63 | 46.63 | 46.5888 | 46.5888 | 0 |
| 3rd Sep 2026 (Thu) | 46.63 | 46.63 | 46.54 | 46.54 | 0 |
| 2nd Sep 2026 (Wed) | 46.63 | 46.63 | 46.03 | 46.03 | 0 |
| 1st Sep 2026 (Tue) | 46.63 | 46.63 | 45.9558 | 45.9558 | 0 |
| 31st Aug 2026 (Mon) | 46.63 | 46.63 | 46.5827 | 46.5827 | 0 |
| 28th Aug 2026 (Fri) | 46.63 | 46.63 | 46.525 | 46.525 | 0 |
| 27th Aug 2026 (Thu) | 46.63 | 46.851 | 46.63 | 46.851 | 0 |
| 26th Aug 2026 (Wed) | 46.63 | 46.63 | 46.245 | 46.245 | 0 |
| 25th Aug 2026 (Tue) | 46.63 | 46.63 | 46.2437 | 46.2437 | 0 |
| 24th Aug 2026 (Mon) | 46.63 | 46.63 | 45.9556 | 45.9556 | 0 |
| 21st Aug 2026 (Fri) | 46.63 | 46.63 | 46.345 | 46.345 | 0 |
| 20th Aug 2026 (Thu) | 46.63 | 46.63 | 46.18 | 46.18 | 0 |
| 19th Aug 2026 (Wed) | 46.63 | 46.63 | 46.63 | 46.4431 | 108 |
| 18th Aug 2026 (Tue) | 47.32 | 47.32 | 46.5314 | 46.5314 | 0 |
| 17th Aug 2026 (Mon) | 47.32 | 47.32 | 47.2507 | 47.2507 | 0 |
| 14th Aug 2026 (Fri) | 47.32 | 47.40 | 47.32 | 47.40 | 1 |
| 13th Aug 2026 (Thu) | 47.32 | 47.32 | 47.32 | 47.43 | 400 |
| 12th Aug 2026 (Wed) | 46.61 | 46.9558 | 46.61 | 46.9558 | 0 |
| 11th Aug 2026 (Tue) | 46.61 | 46.78 | 46.61 | 46.78 | 0 |
| 10th Aug 2026 (Mon) | 46.61 | 47.04 | 46.61 | 47.04 | 0 |
| 7th Aug 2026 (Fri) | 46.61 | 47.005 | 46.61 | 47.005 | 0 |
| 6th Aug 2026 (Thu) | 46.61 | 46.61 | 46.61 | 46.5803 | 200 |
| 5th Aug 2026 (Wed) | 43.32 | 46.7866 | 43.32 | 46.7866 | 0 |
| 4th Aug 2026 (Tue) | 43.32 | 47.0112 | 43.32 | 47.0112 | 0 |
| 3rd Aug 2026 (Mon) | 43.32 | 45.635 | 43.32 | 45.635 | 0 |
| 31st Jul 2026 (Fri) | 43.32 | 45.0345 | 43.32 | 45.0345 | 0 |
| 30th Jul 2026 (Thu) | 43.32 | 44.76 | 43.32 | 44.76 | 6 |
| 29th Jul 2026 (Wed) | 43.32 | 43.39 | 43.32 | 43.39 | 0 |