Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stf Tactical Gr (TUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.19 45.19 45.19 45.5822 57
19th May 2026 (Tue) 45.99 45.99 44.7796 44.7796 0
18th May 2026 (Mon) 45.99 45.99 45.1617 45.1617 57
15th May 2026 (Fri) 45.99 45.99 45.42 45.42 0
14th May 2026 (Thu) 45.99 45.99 45.99 45.975 100
13th May 2026 (Wed) 44.12 45.57 44.12 45.57 0
12th May 2026 (Tue) 44.12 45.25 44.12 45.25 20
11th May 2026 (Mon) 44.12 45.4758 44.12 45.4758 0
8th May 2026 (Fri) 44.12 45.46 44.12 45.46 0
7th May 2026 (Thu) 44.12 44.4213 44.12 44.4213 0
6th May 2026 (Wed) 44.12 44.12 44.12 44.12 0
5th May 2026 (Tue) 43.48 43.48 43.48 43.5482 45
4th May 2026 (Mon) 42.96 43.05 42.96 43.023 0
1st May 2026 (Fri) 43.17 43.17 43.17 43.1478 119
30th Apr 2026 (Thu) 42.51 42.51 42.51 42.7884 147
29th Apr 2026 (Wed) 42.57 42.57 42.44 42.44 0
28th Apr 2026 (Tue) 42.57 42.57 42.26 42.26 0
27th Apr 2026 (Mon) 42.57 42.57 42.57 42.6172 0
24th Apr 2026 (Fri) 42.57 42.57 42.56 42.59 996
23rd Apr 2026 (Thu) 42.11 42.11 41.90 41.9289 200
22nd Apr 2026 (Wed) 41.56 42.1708 41.56 42.1708 6
21st Apr 2026 (Tue) 41.56 41.56 41.45 41.4504 100
20th Apr 2026 (Mon) 41.57 41.59 41.44 41.6041 100
17th Apr 2026 (Fri) 41.67 41.67 41.67 41.7059 100
16th Apr 2026 (Thu) 41.06 41.06 41.06 41.1923 444
15th Apr 2026 (Wed) 40.73 40.73 40.73 40.99 400
14th Apr 2026 (Tue) 40.35 40.41 40.35 40.56 300
13th Apr 2026 (Mon) 39.21 39.83 39.21 39.83 0
10th Apr 2026 (Fri) 39.21 39.302 39.21 39.302 0
9th Apr 2026 (Thu) 39.21 39.21 39.21 39.285 100
8th Apr 2026 (Wed) 38.87 38.88 38.87 38.9694 100
7th Apr 2026 (Tue) 37.53 37.86 37.53 37.8441 100
6th Apr 2026 (Mon) 37.80 37.80 37.80 37.8616 100
3rd Apr 2026 (Fri) 37.56 37.57 37.56 37.57 0
2nd Apr 2026 (Thu) 37.56 37.57 37.56 37.57 0
1st Apr 2026 (Wed) 37.56 37.56 37.56 37.6035 186
31st Mar 2026 (Tue) 36.50 37.04 36.45 37.1745 394
30th Mar 2026 (Mon) 36.21 36.21 36.21 35.9691 100
27th Mar 2026 (Fri) 37.88 37.88 36.2916 36.2916 50
26th Mar 2026 (Thu) 37.88 37.88 36.93 36.93 0
25th Mar 2026 (Wed) 37.88 37.88 37.88 37.92 100
24th Mar 2026 (Tue) 37.59 37.59 37.59 37.69 0
23rd Mar 2026 (Mon) 37.73 37.9293 37.73 37.9293 28
FTSE 100 Latest
Value10,443.47
Change11.13