| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.76 | 46.84 | 45.76 | 46.84 | 0 |
| 9th Jul 2026 (Thu) | 45.76 | 46.6497 | 45.76 | 46.6497 | 0 |
| 8th Jul 2026 (Wed) | 45.76 | 45.76 | 45.76 | 46.05 | 400 |
| 7th Jul 2026 (Tue) | 45.71 | 45.84 | 45.71 | 45.84 | 0 |
| 6th Jul 2026 (Mon) | 45.71 | 46.5983 | 45.71 | 46.5983 | 1 |
| 3rd Jul 2026 (Fri) | 45.71 | 45.80 | 45.71 | 45.80 | 0 |
| 2nd Jul 2026 (Thu) | 45.71 | 45.80 | 45.71 | 45.80 | 0 |
| 1st Jul 2026 (Wed) | 45.71 | 46.5902 | 45.71 | 46.5902 | 54 |
| 30th Jun 2026 (Tue) | 45.71 | 47.3062 | 45.71 | 47.3062 | 0 |
| 29th Jun 2026 (Mon) | 45.71 | 46.4932 | 45.71 | 46.4932 | 0 |
| 26th Jun 2026 (Fri) | 45.71 | 45.71 | 45.71 | 45.5864 | 858 |
| 25th Jun 2026 (Thu) | 46.12 | 46.12 | 46.12 | 45.9285 | 200 |
| 24th Jun 2026 (Wed) | 45.45 | 45.45 | 45.45 | 45.78 | 200 |
| 23rd Jun 2026 (Tue) | 47.73 | 47.73 | 45.9326 | 45.9326 | 0 |
| 22nd Jun 2026 (Mon) | 47.73 | 47.73 | 47.73 | 47.3254 | 0 |
| 19th Jun 2026 (Fri) | 47.39 | 47.39 | 47.39 | 47.5193 | 821 |
| 18th Jun 2026 (Thu) | 47.39 | 47.39 | 47.39 | 47.5193 | 821 |
| 17th Jun 2026 (Wed) | 47.04 | 47.04 | 46.37 | 46.3742 | 100 |
| 16th Jun 2026 (Tue) | 47.66 | 47.66 | 47.66 | 46.7846 | 0 |
| 15th Jun 2026 (Mon) | 46.11 | 47.55 | 46.11 | 47.55 | 0 |
| 12th Jun 2026 (Fri) | 46.11 | 46.2264 | 46.11 | 46.2264 | 0 |
| 11th Jun 2026 (Thu) | 46.11 | 46.11 | 46.0034 | 46.0034 | 12 |
| 10th Jun 2026 (Wed) | 46.11 | 46.11 | 44.6892 | 44.6892 | 9 |
| 9th Jun 2026 (Tue) | 46.11 | 46.11 | 45.4077 | 45.4077 | 0 |
| 8th Jun 2026 (Mon) | 46.11 | 46.18 | 45.87 | 45.63 | 1,140 |
| 5th Jun 2026 (Fri) | 47.11 | 47.11 | 45.18 | 45.18 | 93 |
| 4th Jun 2026 (Thu) | 47.11 | 47.63 | 47.11 | 47.514 | 439 |
| 3rd Jun 2026 (Wed) | 47.67 | 47.80 | 47.67 | 47.76 | 700 |
| 2nd Jun 2026 (Tue) | 47.65 | 47.89 | 47.65 | 47.989 | 200 |
| 1st Jun 2026 (Mon) | 47.22 | 47.6872 | 47.22 | 47.6872 | 0 |
| 29th May 2026 (Fri) | 47.22 | 47.22 | 47.22 | 47.353 | 200 |
| 28th May 2026 (Thu) | 47.10 | 47.11 | 47.10 | 47.1273 | 305 |
| 27th May 2026 (Wed) | 46.88 | 46.88 | 46.70 | 46.68 | 400 |
| 26th May 2026 (Tue) | 46.53 | 46.53 | 46.53 | 46.82 | 100 |
| 25th May 2026 (Mon) | 45.98 | 45.98 | 45.98 | 45.9025 | 142 |
| 22nd May 2026 (Fri) | 45.98 | 45.98 | 45.98 | 45.9025 | 142 |
| 21st May 2026 (Thu) | 45.35 | 45.40 | 45.35 | 45.62 | 100 |
| 20th May 2026 (Wed) | 45.19 | 45.19 | 45.19 | 45.5822 | 57 |
| 19th May 2026 (Tue) | 45.99 | 45.99 | 44.7796 | 44.7796 | 0 |
| 18th May 2026 (Mon) | 45.99 | 45.99 | 45.1617 | 45.1617 | 57 |
| 15th May 2026 (Fri) | 45.99 | 45.99 | 45.42 | 45.42 | 0 |
| 14th May 2026 (Thu) | 45.99 | 45.99 | 45.99 | 45.975 | 100 |
| 13th May 2026 (Wed) | 44.12 | 45.57 | 44.12 | 45.57 | 0 |
| 12th May 2026 (Tue) | 44.12 | 45.25 | 44.12 | 45.25 | 20 |
| 11th May 2026 (Mon) | 44.12 | 45.4758 | 44.12 | 45.4758 | 0 |