Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Stf Tactical Gr (TUG.US) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Stf Tactical Gr (TUG.US) Latest Trades

See more Stf Tactical Gr trades

Stf Tactical Gr (TUG.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	39.19	39.19	39.19	39.2376	0
5th Feb 2026 (Thu)	38.57	38.57	38.38	38.4159	0
4th Feb 2026 (Wed)	38.61	38.61	38.61	38.9497	0
3rd Feb 2026 (Tue)	39.38	39.47	39.38	39.6963	1,500
2nd Feb 2026 (Mon)	40.04	40.3909	40.04	40.3909	0
30th Jan 2026 (Fri)	40.04	40.04	40.04	40.08	281
29th Jan 2026 (Thu)	39.715	40.7006	39.715	40.7006	1
28th Jan 2026 (Wed)	39.715	40.82	39.715	40.82	0
27th Jan 2026 (Tue)	39.715	40.82	39.715	40.82	38
26th Jan 2026 (Mon)	39.715	40.4467	39.715	40.4467	196
23rd Jan 2026 (Fri)	39.715	40.2419	39.715	40.2419	78
22nd Jan 2026 (Thu)	39.715	40.0181	39.715	40.0181	50
21st Jan 2026 (Wed)	39.715	39.715	39.26	39.7441	1,136
20th Jan 2026 (Tue)	40.43	40.43	39.2297	39.2297	0
19th Jan 2026 (Mon)	40.43	40.43	40.158	40.158	0
16th Jan 2026 (Fri)	40.43	40.43	40.158	40.158	0
15th Jan 2026 (Thu)	40.43	40.43	40.1223	40.1223	0
14th Jan 2026 (Wed)	40.43	40.43	39.985	39.985	0
13th Jan 2026 (Tue)	40.43	40.494	40.43	40.494	0
12th Jan 2026 (Mon)	40.43	40.494	40.43	40.494	90
9th Jan 2026 (Fri)	40.43	40.43	40.37	40.4091	594
8th Jan 2026 (Thu)	39.84	39.84	39.84	39.95	100
7th Jan 2026 (Wed)	40.15	40.235	40.15	40.235	56

See more Stf Tactical Gr price history

FTSE 100 Latest

Value10,369.75

Change60.53

Stf Tactical Gr (TUG.US) Latest Trades