Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stf Tactical Gr (TUG.US) Share Price

Price $36.7785 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $36.79
Sell $24.98
Buy / Sell TUG Shares
Last Trade: -
Day's Volume: 0
Last Close: $36.7453
Open: $36.71
ISIN: US53656F1518
Day's Range $0.00 - $0.00
52wk Range: $33.86 - $36.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stf Tactical Gr (TUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stf Tactical Gr trades

Stf Tactical Gr (TUG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.71 36.7453 36.71 36.7453 0
17th Jul 2025 (Thu) 36.71 36.71 36.70 36.7785 352
16th Jul 2025 (Wed) 36.39 36.46 36.29 36.5197 400
15th Jul 2025 (Tue) 36.60 36.60 36.58 36.52 200
14th Jul 2025 (Mon) 36.35 36.35 36.35 36.46 200
11th Jul 2025 (Fri) 36.43 36.43 36.28 36.36 1,025
10th Jul 2025 (Thu) 36.43 36.43 36.405 36.52 275
9th Jul 2025 (Wed) 36.23 36.31 36.23 36.41 269
8th Jul 2025 (Tue) 36.19 36.19 36.18 36.26 1,700
7th Jul 2025 (Mon) 35.86 36.16 35.86 36.16 0
4th Jul 2025 (Fri) 35.86 36.60 35.86 36.60 0
3rd Jul 2025 (Thu) 35.86 36.60 35.86 36.60 0
2nd Jul 2025 (Wed) 35.86 36.1344 35.86 36.1344 0
1st Jul 2025 (Tue) 35.86 35.88 35.83 35.82 800
30th Jun 2025 (Mon) 36.03 36.16 36.03 36.22 1,615
27th Jun 2025 (Fri) 35.68 36.10 35.68 36.10 42
26th Jun 2025 (Thu) 35.68 35.74 35.68 35.798 1,637
25th Jun 2025 (Wed) 34.56 35.44 34.56 35.44 11
24th Jun 2025 (Tue) 34.56 35.4333 34.56 35.4333 20
23rd Jun 2025 (Mon) 34.56 34.9235 34.56 34.9235 0
20th Jun 2025 (Fri) 34.56 34.56 34.56 34.60 100
19th Jun 2025 (Thu) 34.85 34.85 34.85 34.75 104
See more Stf Tactical Gr price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered