Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Listed Funds Tr (TUG.US) Share Price

Price $40.32 on 12-12-2025 at 22:35:01
Change $-0.57 -1.39%
Buy $40.20
Sell $40.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 100
Last Close: $40.20
Open: $40.32
ISIN: US53656F1518
Day's Range $40.32 - $40.32
52wk Range: $33.86 - $41.45
Market Capitalisation: $N/A
VWAP: $40.32
Shares in Issue: N/A

Listed Funds Tr (TUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Listed Funds Tr trades

Listed Funds Tr (TUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 40.32 40.32 40.32 40.20 100
11th Dec 2025 (Thu) 40.82 40.8881 40.82 40.8881 0
10th Dec 2025 (Wed) 40.82 41.07 40.82 41.07 16
9th Dec 2025 (Tue) 40.82 40.8805 40.82 40.8805 0
8th Dec 2025 (Mon) 40.82 40.82 40.7921 40.7921 80
5th Dec 2025 (Fri) 40.82 40.8978 40.82 40.8978 0
4th Dec 2025 (Thu) 40.82 40.82 40.7223 40.7223 0
3rd Dec 2025 (Wed) 40.82 40.82 40.7857 40.7857 0
2nd Dec 2025 (Tue) 40.82 40.82 40.82 40.724 263
1st Dec 2025 (Mon) 39.47 40.3796 39.47 40.3796 32
28th Nov 2025 (Fri) 39.47 40.5175 39.47 40.5175 0
27th Nov 2025 (Thu) 39.47 40.2644 39.47 40.2644 0
26th Nov 2025 (Wed) 39.47 40.2644 39.47 40.2644 0
25th Nov 2025 (Tue) 39.47 39.921 39.47 39.921 0
24th Nov 2025 (Mon) 39.47 39.59 39.47 39.6881 1,346
21st Nov 2025 (Fri) 39.57 39.57 38.6466 38.6466 0
20th Nov 2025 (Thu) 39.57 39.57 39.3144 39.3144 0
19th Nov 2025 (Wed) 39.57 39.57 39.57 39.3144 900
18th Nov 2025 (Tue) 39.34 39.34 39.34 39.1217 10
17th Nov 2025 (Mon) 40.38 40.38 39.545 39.545 3
14th Nov 2025 (Fri) 40.38 40.38 39.8486 39.8486 3
13th Nov 2025 (Thu) 40.38 40.38 39.8224 39.8224 0
See more Listed Funds Tr price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered