Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stf Tactical Gr (TUG.US) Share Price

Price $37.6035 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $46.20
Sell $29.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $37.57
Open: $37.56
ISIN: US53656F1518
Day's Range $0.00 - $0.00
52wk Range: $27.47 - $41.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stf Tactical Gr (TUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stf Tactical Gr trades

Stf Tactical Gr (TUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.56 37.57 37.56 37.57 0
2nd Apr 2026 (Thu) 37.56 37.57 37.56 37.57 0
1st Apr 2026 (Wed) 37.56 37.56 37.56 37.6035 186
31st Mar 2026 (Tue) 36.50 37.04 36.45 37.1745 394
30th Mar 2026 (Mon) 36.21 36.21 36.21 35.9691 100
27th Mar 2026 (Fri) 37.88 37.88 36.2916 36.2916 50
26th Mar 2026 (Thu) 37.88 37.88 36.93 36.93 0
25th Mar 2026 (Wed) 37.88 37.88 37.88 37.92 100
24th Mar 2026 (Tue) 37.59 37.59 37.59 37.69 0
23rd Mar 2026 (Mon) 37.73 37.9293 37.73 37.9293 28
20th Mar 2026 (Fri) 37.73 37.73 37.73 37.4448 135
19th Mar 2026 (Thu) 38.66 38.66 38.12 38.12 0
18th Mar 2026 (Wed) 38.66 38.66 38.2767 38.2767 0
17th Mar 2026 (Tue) 38.66 38.7871 38.66 38.7871 15
16th Mar 2026 (Mon) 38.66 38.66 38.66 38.585 95
13th Mar 2026 (Fri) 38.55 38.55 38.55 38.1434 0
12th Mar 2026 (Thu) 38.93 38.93 38.3603 38.3603 0
11th Mar 2026 (Wed) 38.93 38.93 38.93 39.0302 100
10th Mar 2026 (Tue) 39.05 39.21 39.05 38.9924 270
9th Mar 2026 (Mon) 38.46 38.92 38.46 39.0214 632
6th Mar 2026 (Fri) 38.69 38.69 38.69 38.493 165
See more Stf Tactical Gr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered