Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Short (TUA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $21.88 Automatic Execution
15:17:03 - 12-Dec-25
Sell* 100 $21.89 Automatic Execution
14:52:11 - 12-Dec-25
Sell* 100 $21.89 Automatic Execution
14:49:47 - 12-Dec-25
Unknown* 1 $21.90 Automatic Execution
14:23:18 - 12-Dec-25
Unknown* 1 $21.90 Automatic Execution
14:23:18 - 12-Dec-25
Unknown* 1 $21.90 Automatic Execution
13:55:27 - 12-Dec-25
Unknown* 1 $21.90 Automatic Execution
13:55:27 - 12-Dec-25
Unknown* 93 $21.86 Automatic Execution
09:31:56 - 12-Dec-25
Sell* 200 $21.85 Automatic Execution
09:31:56 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13