| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $21.695 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Unknown* | 100 | $21.695 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Unknown* | 3 | $21.695 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Unknown* | 100 | $21.695 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Unknown* | 73 | $21.695 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Unknown* | 27 | $21.695 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 59 | $21.70 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Unknown* | 500 | $21.695 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1,000 | $21.71 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 200 | $21.71 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 500 | $21.71 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $21.74 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 500 | $21.74 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 300 | $21.74 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 42 | $21.74 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 1,000 | $21.74 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 200 | $21.74 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 400 | $21.74 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 1,000 | $21.74 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 400 | $21.74 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 1,200 | $21.74 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 400 | $21.74 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 30 | $21.73 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 95 | $21.73 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 26 | $21.73 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 487 | $21.73 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 49 | $21.73 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 51 | $21.73 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Unknown* | 100 | $21.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 50 | $21.62 | Ordinary |
08:31:22 - 18-Jul-25 |
| Buy* | 10 | $21.62 | Ordinary |
07:52:33 - 18-Jul-25 |