| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 914 | $16.36 | Ordinary |
16:30:29 - 18-Jul-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 200 | $16.24 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 150 | $16.24 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 200 | $16.24 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 350 | $16.24 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 600 | $16.24 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 800 | $16.24 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 200 | $16.24 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 300 | $16.24 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 2 | $16.235 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $16.24 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 50 | $16.24 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 12 | $16.24 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 74 | $16.24 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 700 | $16.24 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 200 | $16.24 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $16.245 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 300 | $16.24 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 17 | $16.24 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 400 | $16.24 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1,100 | $16.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 400 | $16.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 300 | $16.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1,000 | $16.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 900 | $16.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1,100 | $16.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 300 | $16.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 600 | $16.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $16.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 300 | $16.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1,200 | $16.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 200 | $16.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 23 | $16.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 788 | $16.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 300 | $16.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 300 | $16.255 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 200 | $16.255 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 300 | $16.255 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 350 | $16.255 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 200 | $16.255 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 200 | $16.255 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 300 | $16.25 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 800 | $16.25 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 400 | $16.25 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 200 | $16.25 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 400 | $16.25 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 200 | $16.25 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 95 | $16.25 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 5 | $16.25 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 200 | $16.25 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 200 | $16.25 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 24 | $16.25 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $16.25 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 16 | $16.25 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 45 | $16.25 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 146 | $16.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 300 | $16.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 400 | $16.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 300 | $16.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 300 | $16.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 154 | $16.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 500 | $16.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 300 | $16.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 300 | $16.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $16.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 300 | $16.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 54 | $16.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 500 | $16.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $16.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $16.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $16.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $16.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $16.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $16.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 300 | $16.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 200 | $16.24 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 8 | $16.24 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 192 | $16.24 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 13 | $16.24 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 8 | $16.24 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 13 | $16.235 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 554 | $16.24 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 95 | $16.24 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 211 | $16.24 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 612 | $16.24 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 910 | $16.24 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 1,000 | $16.24 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 45 | $16.24 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 63 | $16.24 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 400 | $16.24 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 5 | $16.24 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 30 | $16.24 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 15 | $16.24 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 200 | $16.24 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 3 | $16.24 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 5 | $16.24 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 10 | $16.24 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 5 | $16.24 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 10 | $16.24 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 18 | $16.24 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 23 | $16.24 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 14 | $16.24 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 10 | $16.24 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 4 | $16.24 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 20 | $16.24 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 23 | $16.24 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 71 | $16.24 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 200 | $16.245 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 300 | $16.245 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 400 | $16.245 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $16.245 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 65 | $16.24 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 10 | $16.24 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 107 | $16.24 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 5 | $16.24 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 100 | $16.245 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 200 | $16.245 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $16.245 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 100 | $16.245 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 3 | $16.245 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 6 | $16.245 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 81 | $16.245 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 400 | $16.245 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 103 | $16.25 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 300 | $16.25 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $16.245 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 18 | $16.24 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 500 | $16.24 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 300 | $16.24 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 500 | $16.245 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 99 | $16.25 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 2 | $16.25 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 4 | $16.25 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 11 | $16.25 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 3 | $16.25 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 22 | $16.25 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 37 | $16.25 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1,200 | $16.25 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 176 | $16.25 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 24 | $16.25 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 50 | $16.25 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 150 | $16.25 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 150 | $16.25 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 50 | $16.25 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1,700 | $16.25 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 200 | $16.25 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 21 | $16.25 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $16.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 500 | $16.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $16.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $16.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 500 | $16.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $16.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 27 | $16.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 182 | $16.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 900 | $16.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $16.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 777 | $16.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1,232 | $16.235 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 2,328 | $16.235 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1,200 | $16.235 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 308 | $16.235 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 3,013 | $16.235 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 624 | $16.235 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 500 | $16.235 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 108 | $16.235 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 200 | $16.235 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1,510 | $16.235 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $16.235 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 308 | $16.235 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 546 | $16.235 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 406 | $16.235 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 140 | $16.235 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 107 | $16.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 85 | $16.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 354 | $16.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 546 | $16.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 546 | $16.235 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 546 | $16.235 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 546 | $16.235 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 95 | $16.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 500 | $16.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $16.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $16.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 15 | $16.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $16.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $16.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $16.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $16.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $16.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $16.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $16.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $16.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 24 | $16.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 51 | $16.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $16.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 36 | $16.24 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 108 | $16.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 200 | $16.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 100 | $16.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 100 | $16.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 100 | $16.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 100 | $16.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 380 | $16.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 100 | $16.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 200 | $16.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 380 | $16.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 100 | $16.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 200 | $16.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 200 | $16.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 300 | $16.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 80 | $16.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 107 | $16.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 3 | $16.24 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 22 | $16.24 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 52 | $16.24 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 3 | $16.24 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 7 | $16.24 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 200 | $16.24 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 4 | $16.24 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 3 | $16.24 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 5 | $16.24 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 16 | $16.24 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 84 | $16.24 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 7 | $16.24 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 200 | $16.24 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 2 | $16.24 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 3 | $16.24 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 3 | $16.24 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 3 | $16.24 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 9 | $16.235 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 200 | $16.24 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 200 | $16.24 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 200 | $16.24 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 200 | $16.24 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 200 | $16.24 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 70 | $16.24 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 130 | $16.24 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 200 | $16.24 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 200 | $16.24 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 200 | $16.24 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 200 | $16.24 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 5 | $16.24 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 300 | $16.24 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 230 | $16.24 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 294 | $16.24 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 1,200 | $16.24 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 200 | $16.24 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 900 | $16.24 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 200 | $16.245 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 200 | $16.25 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 12 | $16.25 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $16.245 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 22 | $16.25 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 600 | $16.25 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 13 | $16.25 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 300 | $16.25 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 17 | $16.25 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 83 | $16.25 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 17 | $16.25 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 3 | $16.25 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 6 | $16.25 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 174 | $16.25 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 35 | $16.25 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 13 | $16.25 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 54 | $16.25 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 54 | $16.25 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 7 | $16.25 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 6 | $16.25 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 82 | $16.25 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 200 | $16.25 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 118 | $16.25 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 200 | $16.25 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 18 | $16.25 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 200 | $16.25 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 3 | $16.255 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 81 | $16.255 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 3 | $16.255 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 77 | $16.255 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 4 | $16.26 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 5 | $16.26 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Unknown* | 100 | $16.25 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 3,400 | $16.25 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 1,884 | $16.25 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 1,300 | $16.25 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 200 | $16.25 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 500 | $16.25 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 800 | $16.25 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 500 | $16.25 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 584 | $16.25 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 2 | $16.25 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 7 | $16.25 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 5 | $16.25 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 22 | $16.25 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 34 | $16.24 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 96 | $16.24 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 86 | $16.24 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 18 | $16.24 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 23 | $16.24 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 86 | $16.24 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 500 | $16.24 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 200 | $16.24 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 500 | $16.24 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 27 | $16.24 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 200 | $16.24 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 600 | $16.24 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 13 | $16.24 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 19 | $16.24 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 12 | $16.24 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 200 | $16.24 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 10 | $16.24 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Unknown* | 46 | $16.23 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Unknown* | 200 | $16.23 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Unknown* | 118 | $16.23 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Unknown* | 200 | $16.23 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Unknown* | 200 | $16.23 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Unknown* | 200 | $16.23 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Unknown* | 109 | $16.23 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Unknown* | 118 | $16.23 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 82 | $16.23 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 27 | $16.23 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 200 | $16.23 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 5 | $16.23 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 122 | $16.23 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 69 | $16.23 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 88 | $16.23 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 26 | $16.23 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 3 | $16.23 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 2 | $16.23 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 4 | $16.23 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 86 | $16.23 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 30 | $16.23 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 19 | $16.23 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 200 | $16.23 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 200 | $16.23 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 81 | $16.23 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 12 | $16.23 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 3 | $16.23 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 18 | $16.23 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 5 | $16.23 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Unknown* | 11 | $16.225 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 21 | $16.22 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 4 | $16.23 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 1 | $16.225 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 84 | $16.22 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 4 | $16.23 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 4 | $16.23 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 4 | $16.23 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 4 | $16.23 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 25 | $16.23 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 2 | $16.23 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 4 | $16.23 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 5 | $16.23 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 8 | $16.23 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 11 | $16.23 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 22 | $16.23 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 52 | $16.23 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 14 | $16.23 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 26 | $16.23 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 36 | $16.23 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 7 | $16.23 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 11 | $16.23 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 31 | $16.23 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 2 | $16.23 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 3 | $16.23 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 3 | $16.23 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 2 | $16.23 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 600 | $16.225 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 600 | $16.225 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 500 | $16.23 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 600 | $16.225 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 2 | $16.225 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Unknown* | 3 | $16.225 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Unknown* | 3 | $16.225 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Unknown* | 7 | $16.225 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 3 | $16.225 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 400 | $16.23 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 300 | $16.23 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 300 | $16.23 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 10 | $16.23 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 200 | $16.23 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 117 | $16.23 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 10 | $16.23 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 28 | $16.23 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 600 | $16.235 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 600 | $16.235 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 4 | $16.235 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Unknown* | 22 | $16.235 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Unknown* | 3 | $16.235 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Unknown* | 7 | $16.235 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 28 | $16.23 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Unknown* | 100 | $16.235 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 17 | $16.23 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 18 | $16.23 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Unknown* | 1 | $16.235 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Unknown* | 7 | $16.235 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Unknown* | 5 | $16.235 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Unknown* | 3 | $16.235 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 98 | $16.24 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 400 | $16.24 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 3 | $16.24 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Unknown* | 600 | $16.235 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Unknown* | 600 | $16.235 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Unknown* | 5 | $16.225 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Unknown* | 5 | $16.225 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Unknown* | 5 | $16.225 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Unknown* | 600 | $16.225 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Unknown* | 600 | $16.225 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Unknown* | 100 | $16.225 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Unknown* | 600 | $16.225 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Unknown* | 24 | $16.225 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Unknown* | 3 | $16.225 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Unknown* | 1 | $16.225 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Unknown* | 4 | $16.225 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Unknown* | 5 | $16.225 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Unknown* | 5 | $16.225 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Unknown* | 100 | $16.225 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 15 | $16.23 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 5 | $16.23 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 100 | $16.23 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 176 | $16.23 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 14 | $16.23 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 6 | $16.235 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 7 | $16.24 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 500 | $16.23 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 5 | $16.24 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 300 | $16.24 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 15 | $16.24 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 19 | $16.24 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 845 | $16.24 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 300 | $16.24 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 200 | $16.24 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 400 | $16.24 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 18 | $16.24 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 1 | $16.245 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 7 | $16.245 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 13 | $16.245 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 5 | $16.24 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 11 | $16.245 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 13 | $16.245 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 300 | $16.245 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Unknown* | 115 | $16.24 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Unknown* | 100 | $16.24 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Unknown* | 100 | $16.24 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Unknown* | 323 | $16.24 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 300 | $16.24 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 34 | $16.24 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 300 | $16.24 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 80 | $16.24 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 320 | $16.24 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 90 | $16.24 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 40 | $16.24 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 259 | $16.24 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 5 | $16.24 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 3 | $16.24 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 9 | $16.24 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Unknown* | 2 | $16.235 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Unknown* | 7 | $16.235 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Unknown* | 4 | $16.235 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 4 | $16.23 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 13 | $16.23 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 14 | $16.23 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 18 | $16.23 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 10 | $16.23 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 14 | $16.23 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 19 | $16.23 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 25 | $16.23 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 3 | $16.24 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Unknown* | 1 | $16.235 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 1 | $16.235 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 2 | $16.235 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Unknown* | 3 | $16.235 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Unknown* | 22 | $16.235 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Unknown* | 7 | $16.235 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 8 | $16.23 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 10 | $16.23 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 2 | $16.24 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 5 | $16.24 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 5 | $16.24 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 10 | $16.24 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 16 | $16.24 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 86 | $16.24 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 6 | $16.24 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 9 | $16.24 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 8 | $16.24 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 8 | $16.24 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 500 | $16.24 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 400 | $16.245 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 17 | $16.23 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 300 | $16.22 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 5 | $16.22 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Unknown* | 600 | $16.215 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Unknown* | 600 | $16.215 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Unknown* | 47 | $16.21 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Unknown* | 100 | $16.21 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 1,650 | $16.21 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Unknown* | 100 | $16.21 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Unknown* | 100 | $16.21 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Unknown* | 3,400 | $16.21 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Unknown* | 100 | $16.21 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Unknown* | 3 | $16.21 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Unknown* | 100 | $16.21 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Unknown* | 100 | $16.21 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Unknown* | 100 | $16.21 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Unknown* | 100 | $16.21 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 647 | $16.21 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 71 | $16.21 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 286 | $16.21 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Unknown* | 7 | $16.21 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Sell* | 300 | $16.21 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Sell* | 300 | $16.21 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Sell* | 7 | $16.21 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 18 | $16.21 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 5 | $16.21 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 10 | $16.21 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 7 | $16.21 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 9 | $16.21 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 8 | $16.21 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 400 | $16.22 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 3 | $16.22 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 500 | $16.22 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 15 | $16.22 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 30 | $16.22 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 5 | $16.22 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 10 | $16.22 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Unknown* | 5 | $16.225 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Unknown* | 9 | $16.225 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Unknown* | 2 | $16.225 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 2 | $16.225 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 2 | $16.225 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 3 | $16.225 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Unknown* | 9 | $16.225 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Unknown* | 96 | $16.21 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 3 | $16.21 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 3 | $16.20 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 900 | $16.20 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 96 | $16.20 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Unknown* | 500 | $16.20 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Unknown* | 500 | $16.20 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Unknown* | 500 | $16.20 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 500 | $16.20 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 500 | $16.20 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 500 | $16.20 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 43 | $16.20 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 4 | $16.20 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 4 | $16.20 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 3 | $16.20 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 500 | $16.20 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 26 | $16.20 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 500 | $16.20 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 40 | $16.20 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 500 | $16.20 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 35 | $16.20 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 500 | $16.20 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 5 | $16.20 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 80 | $16.20 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 14 | $16.20 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 85 | $16.20 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 115 | $16.20 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 2 | $16.20 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 3 | $16.20 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 2 | $16.20 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 98 | $16.20 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 2 | $16.20 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Unknown* | 2 | $16.195 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Unknown* | 5 | $16.20 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 6 | $16.21 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 3 | $16.21 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 20 | $16.21 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 2 | $16.21 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 300 | $16.21 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 5 | $16.21 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 96 | $16.21 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 25 | $16.21 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 3 | $16.21 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 15 | $16.21 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 18 | $16.21 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 81 | $16.21 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Unknown* | 1 | $16.215 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 13 | $16.215 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 4 | $16.22 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Unknown* | 13 | $16.215 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Unknown* | 5 | $16.195 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Unknown* | 13 | $16.195 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Unknown* | 12 | $16.195 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Unknown* | 13 | $16.195 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Unknown* | 34 | $16.195 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Unknown* | 72 | $16.20 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Unknown* | 10 | $16.20 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Unknown* | 10 | $16.20 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Unknown* | 4 | $16.20 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Unknown* | 18 | $16.20 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Unknown* | 100 | $16.20 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Unknown* | 9 | $16.20 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Unknown* | 100 | $16.20 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 3 | $16.20 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Unknown* | 14 | $16.205 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 3 | $16.20 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Unknown* | 6 | $16.205 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 6 | $16.205 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Unknown* | 13 | $16.205 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Unknown* | 13 | $16.205 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Unknown* | 13 | $16.205 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Unknown* | 13 | $16.205 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Unknown* | 100 | $16.205 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Unknown* | 10 | $16.205 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Unknown* | 74 | $16.205 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Unknown* | 10 | $16.205 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 1 | $16.21 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 151 | $16.21 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 265 | $16.21 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 135 | $16.21 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Unknown* | 1 | $16.21 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 25 | $16.21 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 48 | $16.21 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 416 | $16.21 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 81 | $16.21 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 18 | $16.21 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 2 | $16.21 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 1 | $16.21 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 82 | $16.21 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 97 | $16.21 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 52 | $16.21 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 23 | $16.21 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 5 | $16.21 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 5 | $16.21 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 1 | $16.21 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 14 | $16.21 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 3 | $16.21 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 4 | $16.21 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 96 | $16.21 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 1 | $16.21 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 97 | $16.21 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 3 | $16.21 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 22 | $16.21 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 52 | $16.21 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Unknown* | 10 | $16.205 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 10 | $16.205 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 3 | $16.21 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Unknown* | 19 | $16.205 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Buy* | 9 | $16.20 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 3 | $16.20 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 82 | $16.20 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 7 | $16.20 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 11 | $16.20 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 13 | $16.20 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 7 | $16.20 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Unknown* | 13 | $16.205 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Sell* | 15 | $16.21 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Sell* | 400 | $16.21 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Sell* | 72 | $16.21 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Sell* | 5 | $16.21 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 300 | $16.21 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Unknown* | 13 | $16.215 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Unknown* | 100 | $16.215 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Unknown* | 12 | $16.215 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Unknown* | 3 | $16.215 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 300 | $16.21 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Unknown* | 13 | $16.215 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Unknown* | 9 | $16.215 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Unknown* | 14 | $16.215 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Unknown* | 14 | $16.215 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Unknown* | 20 | $16.195 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Unknown* | 9 | $16.195 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 22 | $16.195 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Unknown* | 5 | $16.195 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 2 | $16.195 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 3 | $16.195 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 5 | $16.195 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 7 | $16.195 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Unknown* | 1,227 | $16.195 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Unknown* | 1,227 | $16.195 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 7 | $16.20 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 4 | $16.20 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 3 | $16.20 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 13 | $16.20 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 4 | $16.20 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 600 | $16.20 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 7 | $16.20 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 41 | $16.20 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 23 | $16.20 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 6 | $16.20 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:22:42 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Unknown* | 3 | $16.205 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 5 | $16.21 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 5 | $16.21 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 900 | $16.21 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 5 | $16.21 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 12 | $16.21 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 7 | $16.21 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 10 | $16.215 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 13 | $16.215 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 14 | $16.215 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 15 | $16.215 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 13 | $16.215 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 14 | $16.215 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 12 | $16.215 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 1 | $16.215 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 6 | $16.21 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $16.21 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 30 | $16.21 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 6 | $16.21 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 54 | $16.215 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Unknown* | 100 | $16.215 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Unknown* | 13 | $16.215 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Unknown* | 12 | $16.215 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Unknown* | 22 | $16.215 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 18 | $16.22 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 3 | $16.22 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 7 | $16.22 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 4 | $16.22 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 11 | $16.22 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Unknown* | 70 | $16.215 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 11 | $16.22 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Buy* | 37 | $16.22 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Buy* | 15 | $16.22 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 22 | $16.22 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Unknown* | 31 | $16.215 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Unknown* | 1 | $16.215 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Unknown* | 1 | $16.215 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 1 | $16.215 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 1 | $16.215 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 8 | $16.22 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 20 | $16.22 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 54 | $16.22 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 18 | $16.22 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 10 | $16.22 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Unknown* | 1 | $16.225 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 1 | $16.225 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Unknown* | 1 | $16.225 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Unknown* | 24 | $16.225 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 3,300 | $16.21 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 250 | $16.21 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 3,300 | $16.21 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 200 | $16.21 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 200 | $16.21 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 200 | $16.21 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 188 | $16.21 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 112 | $16.21 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 200 | $16.21 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 200 | $16.21 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 54 | $16.21 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 200 | $16.21 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 88 | $16.21 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 200 | $16.21 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 200 | $16.21 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 100 | $16.21 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 200 | $16.21 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 59 | $16.21 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 41 | $16.21 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 200 | $16.21 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 200 | $16.21 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 200 | $16.21 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 200 | $16.21 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 154 | $16.21 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 200 | $16.21 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 154 | $16.21 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 200 | $16.21 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 200 | $16.21 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 54 | $16.21 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 5 | $16.22 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 5 | $16.22 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 5 | $16.22 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 74 | $16.22 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 29 | $16.22 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 9 | $16.22 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 150 | $16.22 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 25 | $16.22 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 100 | $16.22 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 54 | $16.22 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Unknown* | 36 | $16.22 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 261 | $16.22 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 39 | $16.22 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 300 | $16.22 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 300 | $16.22 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 300 | $16.22 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 698 | $16.22 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 1,318 | $16.21 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Unknown* | 400 | $16.21 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Unknown* | 341 | $16.21 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Unknown* | 341 | $16.21 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Unknown* | 254 | $16.21 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Unknown* | 87 | $16.21 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Unknown* | 59 | $16.21 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 341 | $16.21 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 400 | $16.21 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 400 | $16.21 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 400 | $16.21 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 400 | $16.21 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 159 | $16.21 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 400 | $16.21 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 35 | $16.21 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 9 | $16.21 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 150 | $16.21 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 400 | $16.21 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 45 | $16.21 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 30 | $16.21 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 84 | $16.21 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 1 | $16.21 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 15 | $16.21 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Sell* | 10 | $16.21 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 18 | $16.21 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 43 | $16.21 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 5 | $16.21 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 5 | $16.21 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Unknown* | 11 | $16.215 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Unknown* | 3 | $16.215 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Unknown* | 3 | $16.215 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Unknown* | 1 | $16.215 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Unknown* | 100 | $16.215 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Unknown* | 100 | $16.215 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Unknown* | 1 | $16.215 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Unknown* | 221 | $16.215 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Unknown* | 10 | $16.215 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Unknown* | 1 | $16.215 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Unknown* | 119 | $16.215 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Unknown* | 19 | $16.215 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 13 | $16.22 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 81 | $16.22 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 23 | $16.22 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 8 | $16.22 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 12 | $16.21 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 3 | $16.21 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 35 | $16.21 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 1 | $16.21 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 300 | $16.21 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 11 | $16.21 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 14 | $16.21 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 5 | $16.21 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 300 | $16.21 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 15 | $16.21 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 93 | $16.21 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 300 | $16.21 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 300 | $16.21 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 764 | $16.21 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 20 | $16.21 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 6 | $16.21 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 5 | $16.21 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 10 | $16.21 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 54 | $16.21 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 5 | $16.21 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 5 | $16.21 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 11 | $16.22 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 9 | $16.22 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Buy* | 2 | $16.22 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 2 | $16.22 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 2 | $16.22 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Unknown* | 103 | $16.25 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Unknown* | 300 | $16.25 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 3 | $16.25 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 2 | $16.25 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 300 | $16.25 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 615 | $16.25 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 151 | $16.25 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 400 | $16.25 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 18 | $16.25 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 9 | $16.25 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 55 | $16.25 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 138 | $16.25 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 800 | $16.24 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 300 | $16.24 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 80 | $16.24 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 10 | $16.24 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 500 | $16.24 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Unknown* | 5 | $16.25 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 14 | $16.25 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 195 | $16.25 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 200 | $16.25 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 5 | $16.25 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 13 | $16.25 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Unknown* | 100 | $16.26 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Unknown* | 100 | $16.26 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Unknown* | 16 | $16.26 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Unknown* | 8 | $16.26 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Unknown* | 15 | $16.26 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Unknown* | 100 | $16.26 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 72 | $16.26 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Unknown* | 12 | $16.25 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Unknown* | 3 | $16.25 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 3 | $16.25 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 18 | $16.24 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Unknown* | 83 | $16.23 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 24 | $16.23 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 157 | $16.23 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 101 | $16.23 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 56 | $16.23 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Unknown* | 1 | $16.225 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 2 | $16.23 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 24 | $16.23 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 12 | $16.23 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 16 | $16.23 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 500 | $16.23 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 1,100 | $16.23 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 200 | $16.23 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 200 | $16.23 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 200 | $16.23 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 200 | $16.23 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 400 | $16.23 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 500 | $16.23 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 294 | $16.23 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 206 | $16.23 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 500 | $16.23 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 200 | $16.23 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 500 | $16.23 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 500 | $16.23 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 500 | $16.23 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 500 | $16.23 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 200 | $16.23 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 500 | $16.23 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 111 | $16.23 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 7 | $16.23 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 39 | $16.23 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 3 | $16.23 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 3 | $16.23 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 3 | $16.23 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 3 | $16.23 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 3 | $16.23 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 3 | $16.23 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 3 | $16.23 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 18 | $16.23 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 18 | $16.23 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 85 | $16.23 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 900 | $16.23 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 500 | $16.23 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 400 | $16.23 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 697 | $16.23 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 99 | $16.23 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 17 | $16.23 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Unknown* | 11 | $16.23 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 15 | $16.23 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 6 | $16.23 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 11 | $16.23 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 89 | $16.23 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 11 | $16.23 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Unknown* | 600 | $16.23 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Unknown* | 600 | $16.23 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Unknown* | 100 | $16.23 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Unknown* | 100 | $16.23 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Unknown* | 700 | $16.23 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Unknown* | 100 | $16.23 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Unknown* | 500 | $16.23 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Unknown* | 697 | $16.23 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Unknown* | 100 | $16.23 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Unknown* | 123 | $16.23 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 219 | $16.23 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 5 | $16.23 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 319 | $16.23 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 31 | $16.23 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 600 | $16.23 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 58 | $16.23 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 319 | $16.23 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 200 | $16.23 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 200 | $16.23 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 38 | $16.23 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 181 | $16.23 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 200 | $16.23 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 500 | $16.23 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 3 | $16.23 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 500 | $16.23 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 700 | $16.23 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 200 | $16.23 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 6 | $16.23 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 3 | $16.23 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 3 | $16.23 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 46 | $16.23 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 18 | $16.23 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 9 | $16.23 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Unknown* | 18 | $16.225 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 15 | $16.23 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Unknown* | 86 | $16.225 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 18 | $16.225 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 6 | $16.33 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 9 | $16.33 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 400 | $16.33 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 14 | $16.33 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Unknown* | 400 | $16.325 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Unknown* | 400 | $16.325 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 7 | $16.32 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 12 | $16.33 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 1,000 | $16.33 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 8 | $16.33 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 19 | $16.33 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 300 | $16.33 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 30 | $16.33 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 300 | $16.34 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 14 | $16.34 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 753 | $16.34 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 8 | $16.34 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 65 | $16.34 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 1 | $16.34 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 97 | $16.34 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 71 | $16.34 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 3 | $16.34 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 3 | $16.34 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 3 | $16.34 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 3 | $16.34 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 400 | $16.34 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 10 | $16.34 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 7 | $16.34 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 1 | $16.34 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 65 | $16.34 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 1 | $16.34 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Unknown* | 5 | $16.345 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 4 | $16.345 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Unknown* | 3 | $16.345 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 51 | $16.34 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 300 | $16.33 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 12 | $16.33 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 4 | $16.32 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 296 | $16.32 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 4 | $16.32 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 200 | $16.32 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 298 | $16.32 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 298 | $16.32 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 300 | $16.32 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 298 | $16.32 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 2 | $16.32 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 18 | $16.32 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Unknown* | 4 | $16.31 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 2 | $16.30 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 30 | $16.31 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 396 | $16.31 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 2 | $16.31 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 4 | $16.31 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 31 | $16.315 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 97 | $16.33 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 300 | $16.33 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 200 | $16.33 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 200 | $16.33 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Unknown* | 5 | $16.335 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 5 | $16.33 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 5 | $16.325 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 500 | $16.30 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 200 | $16.30 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 400 | $16.30 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 5 | $16.30 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 5 | $16.30 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 146 | $16.27 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 321 | $16.27 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 200 | $16.27 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 100 | $16.27 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 300 | $16.275 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $16.275 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $16.275 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 100 | $16.275 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 100 | $16.275 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 3,800 | $16.28 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 500 | $16.28 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 2,100 | $16.28 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 10 | $16.28 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 18 | $16.30 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 82 | $16.30 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 73 | $16.30 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 27 | $16.30 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Unknown* | 20 | $16.30 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 3 | $16.30 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 1,800 | $16.33 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 700 | $16.33 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 400 | $16.33 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 600 | $16.33 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 200 | $16.33 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 200 | $16.33 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 300 | $16.33 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 500 | $16.34 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 300 | $16.34 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 300 | $16.34 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 300 | $16.34 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 13 | $16.34 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 5 | $16.39 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 3 | $16.39 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 3 | $16.39 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 1 | $16.39 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 3 | $16.40 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |