Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telus Corp (TU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $14.02 Ordinary
 16:43:20 - 06-Feb-26
Buy* 9 $14.13 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 2 $14.13 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 1 $14.13 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 200 $14.13 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 9 $14.13 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 100 $14.13 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 100 $14.13 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $14.13 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $14.13 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $14.13 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 244 $14.13 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 33 $14.13 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 16 $14.13 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 244 $14.13 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 16 $14.13 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 4 $14.13 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 33 $14.13 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 10 $14.13 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 10 $14.13 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $14.13 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $14.13 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 5 $14.13 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $14.13 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 100 $14.13 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 5 $14.13 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 100 $14.13 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $14.13 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $14.13 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $14.13 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 100 $14.13 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 8 $14.13 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 4 $14.13 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 8 $14.13 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 8 $14.13 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 4 $14.13 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 4 $14.13 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 20 $14.13 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 10 $14.13 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 10 $14.13 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 1 $14.11 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 1,600 $14.12 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 3,300 $14.12 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 20 $14.12 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 200 $14.12 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 300 $14.12 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 100 $14.12 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 400 $14.12 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 2,400 $14.12 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 5 $14.12 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 400 $14.12 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $14.12 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $14.12 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 7 $14.12 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 200 $14.12 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 66 $14.12 Automatic Execution
 15:50:38 - 06-Feb-26
Unknown* 1 $14.125 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 1 $14.125 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 1 $14.125 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 13 $14.125 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 8 $14.125 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 2 $14.125 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 9 $14.13 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 28 $14.13 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 344 $14.13 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 320 $14.13 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $14.13 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 664 $14.13 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 664 $14.13 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $14.13 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 166 $14.13 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 3,000 $14.13 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 3,000 $14.13 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 400 $14.13 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 400 $14.13 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 278 $14.13 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 276 $14.13 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 278 $14.13 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 276 $14.13 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 278 $14.13 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 1 $14.135 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 148 $14.13 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 354 $14.13 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 915 $14.13 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 1,381 $14.13 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 200 $14.13 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 1,300 $14.125 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 39 $14.13 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 19 $14.13 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 1,300 $14.125 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $14.13 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 39 $14.13 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $14.13 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $14.13 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $14.13 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $14.13 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $14.13 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $14.13 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 2 $14.125 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 1 $14.13 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 3 $14.13 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 1 $14.13 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 225 $14.13 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 375 $14.13 Automatic Execution
 15:49:26 - 06-Feb-26
Unknown* 375 $14.125 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 600 $14.13 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 600 $14.13 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 700 $14.12 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 149 $14.13 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 3 $14.13 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 3,000 $14.13 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 19 $14.13 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 2,681 $14.13 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 126 $14.13 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 2,000 $14.13 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 2,400 $14.13 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 400 $14.13 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 400 $14.13 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 139 $14.13 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 2,000 $14.13 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 3,500 $14.13 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 200 $14.13 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 44 $14.13 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 300 $14.13 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 118 $14.13 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 405 $14.13 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 295 $14.13 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 295 $14.13 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 679 $14.13 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 1,381 $14.13 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 1,400 $14.13 Automatic Execution
 15:48:05 - 06-Feb-26
Unknown* 100 $14.13 Automatic Execution
 15:48:05 - 06-Feb-26
Unknown* 100 $14.13 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 100 $14.13 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 2,681 $14.13 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 100 $14.13 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 100 $14.13 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 100 $14.13 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 56 $14.13 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 350 $14.13 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 100 $14.13 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 831 $14.13 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 2,100 $14.13 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 3,000 $14.13 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 300 $14.13 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 300 $14.13 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 300 $14.13 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 300 $14.13 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 100 $14.13 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 10 $14.13 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 100 $14.13 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 100 $14.13 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 2,400 $14.13 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 2,000 $14.13 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 900 $14.13 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 2,000 $14.13 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 400 $14.13 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 400 $14.13 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 500 $14.135 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 500 $14.135 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $14.14 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 12 $14.135 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 3,000 $14.14 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 100 $14.14 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 20 $14.14 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 94 $14.14 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 141 $14.14 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 700 $14.14 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 15 $14.14 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 129 $14.14 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 20 $14.14 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 100 $14.14 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 20 $14.14 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 10 $14.14 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 400 $14.14 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 2,500 $14.14 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 9 $14.14 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 400 $14.14 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 60 $14.14 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 100 $14.14 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 2,500 $14.14 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 136 $14.14 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 3,450 $14.14 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 100 $14.14 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 107 $14.14 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 1 $14.145 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 293 $14.14 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 228 $14.14 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 683 $14.14 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 91 $14.14 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 100 $14.14 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 1,190 $14.14 Automatic Execution
 15:47:19 - 06-Feb-26
Unknown* 4 $14.145 Automatic Execution
 15:47:07 - 06-Feb-26
Unknown* 12 $14.145 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 80 $14.14 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 18 $14.14 Automatic Execution
 15:47:02 - 06-Feb-26
Unknown* 26 $14.145 Automatic Execution
 15:46:56 - 06-Feb-26
Unknown* 5 $14.145 Automatic Execution
 15:46:52 - 06-Feb-26
Unknown* 1 $14.145 Automatic Execution
 15:46:49 - 06-Feb-26
Unknown* 50 $14.145 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 100 $14.145 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 105 $14.145 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $14.14 Automatic Execution
 15:46:13 - 06-Feb-26
Unknown* 100 $14.145 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 35 $14.145 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 100 $14.145 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 100 $14.145 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 50 $14.14 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 300 $14.14 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 100 $14.14 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 1,431 $14.14 Automatic Execution
 15:46:04 - 06-Feb-26
Unknown* 800 $14.145 Automatic Execution
 15:46:04 - 06-Feb-26
Unknown* 4 $14.145 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 200 $14.15 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 100 $14.14 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 300 $14.14 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 100 $14.14 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 100 $14.14 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 100 $14.14 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 10 $14.14 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 10 $14.14 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 9 $14.14 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 100 $14.14 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 5 $14.14 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 100 $14.14 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 200 $14.14 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 90 $14.14 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 10 $14.14 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 3 $14.14 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 8 $14.14 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 36 $14.14 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 53 $14.14 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 963 $14.14 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 100 $14.14 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 13 $14.14 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 100 $14.14 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 15 $14.14 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 66 $14.14 Automatic Execution
 15:45:33 - 06-Feb-26
Unknown* 2 $14.055 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 60 $14.06 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 30 $14.06 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 20 $14.06 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 80 $14.06 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 110 $14.06 Automatic Execution
 15:27:48 - 06-Feb-26
Unknown* 2 $14.055 Automatic Execution
 15:27:47 - 06-Feb-26
Unknown* 9 $14.055 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 22 $14.05 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 500 $14.05 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 100 $14.05 Automatic Execution
 15:27:28 - 06-Feb-26
Unknown* 1 $14.055 Automatic Execution
 15:27:23 - 06-Feb-26
Unknown* 1 $14.055 Automatic Execution
 15:27:23 - 06-Feb-26
Unknown* 1 $14.055 Automatic Execution
 15:27:22 - 06-Feb-26
Unknown* 100 $14.055 Automatic Execution
 15:27:14 - 06-Feb-26
Sell* 511 $14.05 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 200 $14.05 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 500 $14.05 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 100 $14.05 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 300 $14.05 Automatic Execution
 15:27:10 - 06-Feb-26
Unknown* 400 $14.055 Automatic Execution
 15:27:09 - 06-Feb-26
Unknown* 5 $14.055 Automatic Execution
 15:27:09 - 06-Feb-26
Unknown* 5 $14.055 Automatic Execution
 15:27:09 - 06-Feb-26
Unknown* 24 $14.055 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 15 $14.06 Automatic Execution
 15:27:05 - 06-Feb-26
Unknown* 500 $14.055 Automatic Execution
 15:27:04 - 06-Feb-26
Unknown* 1,200 $14.055 Automatic Execution
 15:27:02 - 06-Feb-26
Unknown* 8 $14.055 Automatic Execution
 15:26:57 - 06-Feb-26
Unknown* 16 $14.055 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 45 $14.06 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 10 $14.06 Automatic Execution
 15:26:53 - 06-Feb-26
Unknown* 900 $14.055 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 7 $14.06 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 1 $14.06 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 2 $14.06 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 1,500 $14.055 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 5 $14.06 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 100 $14.06 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 620 $14.06 Automatic Execution
 15:26:32 - 06-Feb-26
Buy* 80 $14.06 Automatic Execution
 15:26:32 - 06-Feb-26
Buy* 20 $14.06 Automatic Execution
 15:26:32 - 06-Feb-26
Unknown* 900 $14.055 Automatic Execution
 15:26:32 - 06-Feb-26
Buy* 3,100 $14.06 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 100 $14.06 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 504 $14.06 Automatic Execution
 15:26:27 - 06-Feb-26
Unknown* 996 $14.055 Automatic Execution
 15:26:27 - 06-Feb-26
Unknown* 1,500 $14.055 Automatic Execution
 15:26:27 - 06-Feb-26
Unknown* 4 $14.055 Automatic Execution
 15:26:27 - 06-Feb-26
Unknown* 1,496 $14.055 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 2,200 $14.06 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 100 $14.06 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 5,100 $14.06 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 300 $14.06 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 200 $14.06 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 100 $14.06 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 100 $14.06 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 200 $14.06 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 100 $14.06 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 100 $14.06 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 200 $14.06 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 888 $14.06 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 1,200 $14.06 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 300 $14.06 Automatic Execution
 15:26:27 - 06-Feb-26
Unknown* 1,100 $14.055 Automatic Execution
 15:26:27 - 06-Feb-26
Unknown* 2,600 $14.055 Automatic Execution
 15:26:27 - 06-Feb-26
Unknown* 404 $14.055 Automatic Execution
 15:26:27 - 06-Feb-26
Unknown* 600 $14.055 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 100 $14.06 Automatic Execution
 15:26:27 - 06-Feb-26
Unknown* 3,700 $14.055 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 1,500 $14.06 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 700 $14.06 Automatic Execution
 15:26:23 - 06-Feb-26
Unknown* 1,000 $14.055 Automatic Execution
 15:26:23 - 06-Feb-26
Unknown* 1,500 $14.055 Automatic Execution
 15:26:23 - 06-Feb-26
Unknown* 900 $14.055 Automatic Execution
 15:26:23 - 06-Feb-26
Unknown* 1,500 $14.055 Automatic Execution
 15:26:23 - 06-Feb-26
Unknown* 100 $14.055 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 293 $14.06 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 65 $14.06 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 86 $14.06 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 156 $14.06 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 400 $14.06 Automatic Execution
 15:26:02 - 06-Feb-26
Unknown* 500 $14.055 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 12 $14.06 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 2,600 $14.06 Automatic Execution
 15:25:18 - 06-Feb-26
Unknown* 200 $14.055 Automatic Execution
 15:25:16 - 06-Feb-26
Unknown* 400 $14.055 Automatic Execution
 15:25:16 - 06-Feb-26
Unknown* 5 $14.055 Automatic Execution
 15:25:15 - 06-Feb-26
Unknown* 500 $14.055 Automatic Execution
 15:25:14 - 06-Feb-26
Unknown* 5 $14.055 Automatic Execution
 15:25:02 - 06-Feb-26
Unknown* 4 $14.055 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 690 $14.06 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 10 $14.06 Automatic Execution
 15:24:58 - 06-Feb-26
Unknown* 471 $14.055 Automatic Execution
 15:24:58 - 06-Feb-26
Unknown* 400 $14.055 Automatic Execution
 15:24:58 - 06-Feb-26
Unknown* 100 $14.055 Automatic Execution
 15:24:58 - 06-Feb-26
Unknown* 900 $14.055 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 5 $14.06 Automatic Execution
 15:24:58 - 06-Feb-26
Unknown* 1 $14.055 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 175 $14.06 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 90 $14.06 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 10 $14.06 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 10 $14.06 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 1,600 $14.05 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 1,600 $14.05 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 951 $14.05 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 88 $14.05 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 161 $14.05 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 400 $14.05 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 700 $14.05 Automatic Execution
 15:24:08 - 06-Feb-26
Unknown* 100 $14.05 Automatic Execution
 15:24:08 - 06-Feb-26
Unknown* 300 $14.05 Automatic Execution
 15:24:08 - 06-Feb-26
Unknown* 100 $14.05 Automatic Execution
 15:24:08 - 06-Feb-26
Unknown* 100 $14.05 Automatic Execution
 15:24:08 - 06-Feb-26
Unknown* 100 $14.05 Automatic Execution
 15:24:08 - 06-Feb-26
Unknown* 100 $14.05 Automatic Execution
 15:24:08 - 06-Feb-26
Unknown* 200 $14.05 Automatic Execution
 15:24:08 - 06-Feb-26
Unknown* 300 $14.05 Automatic Execution
 15:24:08 - 06-Feb-26
Unknown* 200 $14.05 Automatic Execution
 15:24:08 - 06-Feb-26
Unknown* 1 $14.05 Automatic Execution
 15:24:08 - 06-Feb-26
Unknown* 994 $14.05 Automatic Execution
 15:24:08 - 06-Feb-26
Unknown* 500 $14.05 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 600 $14.05 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 42 $14.05 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 1 $14.05 Automatic Execution
 15:24:01 - 06-Feb-26
Unknown* 600 $14.045 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 500 $14.05 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 200 $14.05 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 14 $14.045 Automatic Execution
 15:23:53 - 06-Feb-26
Unknown* 500 $14.045 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 41 $14.05 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 1 $14.05 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 1 $14.05 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 1 $14.05 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 20 $14.05 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 4 $14.05 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 14 $14.05 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 10 $14.05 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 5 $14.05 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 10 $14.05 Automatic Execution
 15:23:34 - 06-Feb-26
Unknown* 600 $14.045 Automatic Execution
 15:23:34 - 06-Feb-26
Unknown* 500 $14.045 Automatic Execution
 15:23:26 - 06-Feb-26
Unknown* 5 $14.045 Automatic Execution
 15:23:25 - 06-Feb-26
Unknown* 11 $14.045 Automatic Execution
 15:23:24 - 06-Feb-26
Unknown* 3 $14.045 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 100 $14.04 Automatic Execution
 15:23:09 - 06-Feb-26
Unknown* 2 $14.045 Automatic Execution
 15:23:02 - 06-Feb-26
Unknown* 2 $14.045 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 169 $14.04 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 31 $14.04 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 80 $14.04 Automatic Execution
 15:22:24 - 06-Feb-26
Unknown* 1,300 $14.045 Automatic Execution
 15:22:24 - 06-Feb-26
Unknown* 1,500 $14.045 Automatic Execution
 15:22:24 - 06-Feb-26
Unknown* 20 $14.045 Automatic Execution
 15:22:24 - 06-Feb-26
Unknown* 24 $14.045 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 4 $14.045 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 179 $14.05 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 21 $14.05 Automatic Execution
 15:22:21 - 06-Feb-26
Unknown* 721 $14.045 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 5 $14.05 Automatic Execution
 15:22:02 - 06-Feb-26
Buy* 10 $14.05 Automatic Execution
 15:22:02 - 06-Feb-26
Unknown* 21 $14.045 Automatic Execution
 15:21:21 - 06-Feb-26
Unknown* 1 $14.045 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 200 $14.05 Automatic Execution
 15:21:07 - 06-Feb-26
Unknown* 900 $14.045 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 285 $14.05 Automatic Execution
 15:20:46 - 06-Feb-26
Unknown* 15 $14.045 Automatic Execution
 15:20:46 - 06-Feb-26
Unknown* 600 $14.045 Automatic Execution
 15:20:46 - 06-Feb-26
Unknown* 1,500 $14.045 Automatic Execution
 15:20:46 - 06-Feb-26
Unknown* 285 $14.045 Automatic Execution
 15:20:46 - 06-Feb-26
Unknown* 1,500 $14.045 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 257 $14.05 Automatic Execution
 15:20:46 - 06-Feb-26
Unknown* 58 $14.045 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 310 $14.05 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 125 $14.05 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 50 $14.05 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 5 $14.05 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 10 $14.05 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 300 $14.04 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 24 $14.04 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 500 $14.05 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 14 $14.04 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 10 $14.04 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 2,618 $14.04 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 275 $14.04 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 300 $14.04 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 25 $14.04 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 100 $14.04 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 2 $14.04 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 600 $14.035 Automatic Execution
 15:20:10 - 06-Feb-26
Unknown* 2 $14.035 Automatic Execution
 15:20:10 - 06-Feb-26
Unknown* 1 $14.035 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 1 $14.035 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 3 $14.035 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 3 $14.035 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 6 $14.035 Automatic Execution
 15:19:50 - 06-Feb-26
Unknown* 13 $14.035 Automatic Execution
 15:19:50 - 06-Feb-26
Unknown* 300 $14.035 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 5 $14.04 Automatic Execution
 15:19:42 - 06-Feb-26
Unknown* 400 $14.035 Automatic Execution
 15:19:32 - 06-Feb-26
Buy* 4 $14.04 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 28 $14.04 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 199 $14.04 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 400 $14.04 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 87 $14.04 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 58 $14.04 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 400 $14.04 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 55 $14.04 Automatic Execution
 15:19:23 - 06-Feb-26
Unknown* 2,000 $14.035 Automatic Execution
 15:19:19 - 06-Feb-26
Buy* 170 $14.04 Automatic Execution
 15:19:19 - 06-Feb-26
Unknown* 1 $14.035 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 1 $14.04 Automatic Execution
 15:19:12 - 06-Feb-26
Buy* 100 $14.04 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 231 $14.04 Automatic Execution
 15:19:02 - 06-Feb-26
Unknown* 1,000 $14.035 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 88 $14.04 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 12 $14.04 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 4 $14.035 Automatic Execution
 15:18:41 - 06-Feb-26
Unknown* 300 $14.035 Automatic Execution
 15:18:41 - 06-Feb-26
Unknown* 200 $14.035 Automatic Execution
 15:18:41 - 06-Feb-26
Unknown* 600 $14.035 Automatic Execution
 15:18:24 - 06-Feb-26
Unknown* 1,500 $14.035 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 4 $14.04 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 13 $14.04 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 2 $14.04 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 1 $14.04 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 1 $14.04 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 4 $14.04 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 1 $14.04 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 2 $14.04 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 2 $14.04 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 1 $14.04 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 7 $14.035 Automatic Execution
 15:17:53 - 06-Feb-26
Unknown* 20 $14.035 Automatic Execution
 15:17:53 - 06-Feb-26
Unknown* 50 $14.04 Automatic Execution
 15:17:53 - 06-Feb-26
Unknown* 100 $14.04 Automatic Execution
 15:17:53 - 06-Feb-26
Unknown* 100 $14.04 Automatic Execution
 15:17:53 - 06-Feb-26
Unknown* 300 $14.04 Automatic Execution
 15:17:53 - 06-Feb-26
Unknown* 2,000 $14.04 Automatic Execution
 15:17:53 - 06-Feb-26
Unknown* 300 $14.04 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 200 $14.04 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 111 $14.04 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 200 $14.04 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 100 $14.04 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 18 $14.04 Automatic Execution
 15:17:47 - 06-Feb-26
Unknown* 2,000 $14.045 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 190 $14.045 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 200 $14.045 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 900 $14.05 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $14.05 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 200 $14.05 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 10 $14.05 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 2 $14.045 Automatic Execution
 15:17:29 - 06-Feb-26
Unknown* 1 $14.045 Automatic Execution
 15:17:29 - 06-Feb-26
Unknown* 100 $14.045 Automatic Execution
 15:17:24 - 06-Feb-26
Unknown* 200 $14.045 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 427 $14.05 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 73 $14.05 Automatic Execution
 15:17:24 - 06-Feb-26
Unknown* 14 $14.045 Automatic Execution
 15:17:23 - 06-Feb-26
Unknown* 16 $14.045 Automatic Execution
 15:17:10 - 06-Feb-26
Unknown* 300 $14.045 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 200 $14.04 Automatic Execution
 15:16:48 - 06-Feb-26
Buy* 26 $14.05 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 74 $14.05 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 1 $14.05 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 300 $14.05 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 99 $14.05 Automatic Execution
 15:16:34 - 06-Feb-26
Unknown* 99 $14.045 Automatic Execution
 15:16:34 - 06-Feb-26
Unknown* 75 $14.045 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 285 $14.05 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 5 $14.05 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 10 $14.05 Automatic Execution
 15:16:32 - 06-Feb-26
Unknown* 300 $14.045 Automatic Execution
 15:16:32 - 06-Feb-26
Unknown* 384 $14.045 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 400 $14.05 Automatic Execution
 15:16:32 - 06-Feb-26
Unknown* 2 $14.045 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 2 $14.04 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 13 $14.045 Automatic Execution
 15:16:23 - 06-Feb-26
Buy* 75 $14.05 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 25 $14.05 Automatic Execution
 15:16:18 - 06-Feb-26
Unknown* 400 $14.045 Automatic Execution
 15:16:12 - 06-Feb-26
Unknown* 75 $14.045 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 425 $14.05 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 75 $14.05 Automatic Execution
 15:16:12 - 06-Feb-26
Unknown* 450 $14.045 Automatic Execution
 15:16:12 - 06-Feb-26
Unknown* 75 $14.045 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 100 $14.05 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 350 $14.05 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 50 $14.05 Automatic Execution
 15:16:12 - 06-Feb-26
Unknown* 2,000 $14.045 Automatic Execution
 15:16:12 - 06-Feb-26
Unknown* 100 $14.045 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 100 $14.05 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 135 $14.05 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 15 $14.05 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 100 $14.05 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 32 $14.05 Automatic Execution
 15:16:12 - 06-Feb-26
Unknown* 2,000 $14.045 Automatic Execution
 15:16:12 - 06-Feb-26
Unknown* 350 $14.045 Automatic Execution
 15:16:12 - 06-Feb-26
Unknown* 50 $14.045 Automatic Execution
 15:16:12 - 06-Feb-26
Unknown* 100 $14.045 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 68 $14.05 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 271 $14.05 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 161 $14.05 Automatic Execution
 15:16:12 - 06-Feb-26
Unknown* 1 $14.045 Automatic Execution
 15:16:09 - 06-Feb-26
Unknown* 38 $14.045 Automatic Execution
 15:15:58 - 06-Feb-26
Unknown* 16 $14.045 Automatic Execution
 15:15:58 - 06-Feb-26
Unknown* 4 $14.045 Automatic Execution
 15:15:48 - 06-Feb-26
Unknown* 2 $14.075 Automatic Execution
 14:58:49 - 06-Feb-26
Unknown* 2 $14.075 Automatic Execution
 14:58:49 - 06-Feb-26
Unknown* 2 $14.075 Automatic Execution
 14:58:47 - 06-Feb-26
Unknown* 1 $14.075 Automatic Execution
 14:58:26 - 06-Feb-26
Unknown* 1 $14.075 Automatic Execution
 14:58:26 - 06-Feb-26
Unknown* 2 $14.075 Automatic Execution
 14:58:08 - 06-Feb-26
Unknown* 100 $14.075 Automatic Execution
 14:58:03 - 06-Feb-26
Unknown* 31 $14.075 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 100 $14.075 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 2 $14.08 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 6 $14.075 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 139 $14.08 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 25 $14.08 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 5 $14.08 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 10 $14.08 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 21 $14.08 Automatic Execution
 14:57:10 - 06-Feb-26
Unknown* 20 $14.08 Automatic Execution
 14:56:14 - 06-Feb-26
Unknown* 100 $14.08 Automatic Execution
 14:56:14 - 06-Feb-26
Unknown* 300 $14.08 Automatic Execution
 14:56:14 - 06-Feb-26
Unknown* 100 $14.08 Automatic Execution
 14:56:14 - 06-Feb-26
Unknown* 5 $14.08 Automatic Execution
 14:56:14 - 06-Feb-26
Unknown* 12 $14.08 Automatic Execution
 14:56:14 - 06-Feb-26
Unknown* 20 $14.08 Automatic Execution
 14:56:14 - 06-Feb-26
Unknown* 2 $14.085 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 48 $14.08 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 48 $14.08 Automatic Execution
 14:55:16 - 06-Feb-26
Unknown* 20 $14.085 Automatic Execution
 14:54:54 - 06-Feb-26
Unknown* 1 $14.085 Automatic Execution
 14:54:51 - 06-Feb-26
Unknown* 3 $14.085 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 2 $14.09 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 16 $14.09 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 1 $14.09 Automatic Execution
 14:54:23 - 06-Feb-26
Unknown* 5 $14.085 Automatic Execution
 14:54:18 - 06-Feb-26
Unknown* 1 $14.085 Automatic Execution
 14:54:07 - 06-Feb-26
Unknown* 400 $14.085 Automatic Execution
 14:53:54 - 06-Feb-26
Buy* 505 $14.09 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 15 $14.09 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 30 $14.09 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 50 $14.09 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $14.09 Automatic Execution
 14:53:27 - 06-Feb-26
Unknown* 1 $14.085 Automatic Execution
 14:53:26 - 06-Feb-26
Unknown* 1 $14.085 Automatic Execution
 14:53:26 - 06-Feb-26
Unknown* 100 $14.085 Automatic Execution
 14:53:24 - 06-Feb-26
Unknown* 10 $14.09 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 20 $14.09 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 20 $14.09 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 177 $14.09 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 12 $14.09 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 790 $14.09 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 10 $14.09 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 4 $14.09 Automatic Execution
 14:53:24 - 06-Feb-26
Buy* 13 $14.095 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 16 $14.095 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 3 $14.095 Automatic Execution
 14:52:29 - 06-Feb-26
Buy* 2 $14.095 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 2 $14.095 Automatic Execution
 14:51:52 - 06-Feb-26
Buy* 13 $14.095 Automatic Execution
 14:51:52 - 06-Feb-26
Buy* 2 $14.095 Automatic Execution
 14:51:52 - 06-Feb-26
Buy* 2 $14.095 Automatic Execution
 14:51:52 - 06-Feb-26
Buy* 3 $14.095 Automatic Execution
 14:51:40 - 06-Feb-26
Buy* 100 $14.095 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 200 $14.095 Automatic Execution
 14:51:17 - 06-Feb-26
Buy* 1,000 $14.10 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 9 $14.10 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 600 $14.10 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 200 $14.10 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 177 $14.10 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 23 $14.10 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 100 $14.10 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 100 $14.10 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 477 $14.10 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 1 $14.10 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 35 $14.10 Automatic Execution
 14:50:54 - 06-Feb-26
Buy* 195 $14.095 Automatic Execution
 14:50:23 - 06-Feb-26
Buy* 945 $14.10 Automatic Execution
 14:50:23 - 06-Feb-26
Buy* 30 $14.10 Automatic Execution
 14:50:23 - 06-Feb-26
Buy* 25 $14.10 Automatic Execution
 14:50:23 - 06-Feb-26
Buy* 1 $14.095 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 23 $14.095 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 1 $14.095 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 400 $14.095 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 200 $14.095 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 100 $14.095 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 3 $14.09 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 5 $14.10 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 100 $14.10 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 300 $14.095 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 7 $14.10 Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 7 $14.10 Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 26 $14.10 Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 22 $14.10 Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 331 $14.10 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 34 $14.10 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 1 $14.10 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 300 $14.095 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 700 $14.095 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 72 $14.09 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 28 $14.09 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 1,500 $14.095 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 200 $14.095 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 100 $14.095 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 1,200 $14.095 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 1 $14.095 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 500 $14.095 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 1,900 $14.095 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 7,198 $14.095 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 7,198 $14.095 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 1,100 $14.095 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 500 $14.095 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 5 $14.095 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 500 $14.095 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 8 $14.10 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 5 $14.10 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 16 $14.10 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 8 $14.10 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 500 $14.095 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 186 $14.09 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 104 $14.09 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 1,309 $14.09 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 250 $14.09 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 100 $14.09 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 100 $14.09 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 542 $14.09 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 149 $14.09 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 1,000 $14.09 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 200 $14.09 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 176 $14.09 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 19 $14.09 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 300 $14.09 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 300 $14.09 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 1,600 $14.09 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 20 $14.09 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 5 $14.09 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 20 $14.09 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 20 $14.09 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 300 $14.09 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 6 $14.09 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 80 $14.09 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 2 $14.095 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 25 $14.095 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 13 $14.095 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 400 $14.095 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 5 $14.10 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 4 $14.10 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 300 $14.095 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 3 $14.15 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 11 $14.15 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 1 $14.15 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 1 $14.15 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 5 $14.15 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 1 $14.15 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 8 $14.15 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 2 $14.145 Automatic Execution
 14:27:31 - 06-Feb-26
Unknown* 27 $14.145 Automatic Execution
 14:27:31 - 06-Feb-26
Unknown* 1 $14.145 Automatic Execution
 14:27:16 - 06-Feb-26
Unknown* 5 $14.145 Automatic Execution
 14:26:39 - 06-Feb-26
Unknown* 3 $14.145 Automatic Execution
 14:26:38 - 06-Feb-26
Unknown* 8 $14.145 Automatic Execution
 14:26:35 - 06-Feb-26
Unknown* 100 $14.14 Automatic Execution
 14:25:34 - 06-Feb-26
Unknown* 200 $14.14 Automatic Execution
 14:25:34 - 06-Feb-26
Unknown* 100 $14.14 Automatic Execution
 14:25:34 - 06-Feb-26
Unknown* 369 $14.14 Automatic Execution
 14:25:34 - 06-Feb-26
Unknown* 559 $14.14 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 395 $14.14 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 100 $14.14 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 100 $14.14 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 100 $14.14 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 200 $14.14 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 1 $14.14 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 4 $14.14 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 5 $14.14 Automatic Execution
 14:25:12 - 06-Feb-26
Buy* 5 $14.14 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 5 $14.14 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 10 $14.14 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 200 $14.14 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 5 $14.14 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 120 $14.14 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 255 $14.14 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 4 $14.135 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 1 $14.135 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 1 $14.135 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 2 $14.135 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 2 $14.135 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 2 $14.135 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 12 $14.135 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 18 $14.135 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 7 $14.135 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 2 $14.135 Automatic Execution
 14:24:30 - 06-Feb-26
Sell* 3 $14.135 Automatic Execution
 14:24:30 - 06-Feb-26
Sell* 100 $14.13 Automatic Execution
 14:23:50 - 06-Feb-26
Sell* 100 $14.13 Automatic Execution
 14:23:50 - 06-Feb-26
Unknown* 20 $14.14 Automatic Execution
 14:23:32 - 06-Feb-26
Unknown* 20 $14.14 Automatic Execution
 14:23:32 - 06-Feb-26
Unknown* 600 $14.14 Automatic Execution
 14:23:32 - 06-Feb-26
Unknown* 4,076 $14.14 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 1 $14.14 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 1,700 $14.14 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 235 $14.14 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 18 $14.14 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 65 $14.14 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 24 $14.14 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 100 $14.14 Automatic Execution
 14:23:10 - 06-Feb-26
Unknown* 1 $14.145 Automatic Execution
 14:23:04 - 06-Feb-26
Unknown* 1 $14.145 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 34 $14.145 Automatic Execution
 14:22:50 - 06-Feb-26
Unknown* 5 $14.145 Automatic Execution
 14:22:49 - 06-Feb-26
Unknown* 34 $14.145 Automatic Execution
 14:22:49 - 06-Feb-26
Unknown* 1 $14.145 Automatic Execution
 14:22:13 - 06-Feb-26
Sell* 100 $14.14 Automatic Execution
 14:21:26 - 06-Feb-26
Unknown* 2 $14.145 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 80 $14.14 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 5,000 $14.14 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 5,000 $14.14 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 4,136 $14.14 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 2,900 $14.14 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 10 $14.14 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 100 $14.14 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 900 $14.14 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 100 $14.14 Automatic Execution
 14:19:58 - 06-Feb-26
Buy* 100 $14.14 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 2 $14.14 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 100 $14.14 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 100 $14.14 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 100 $14.14 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 664 $14.14 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 166 $14.14 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 332 $14.14 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 100 $14.14 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 300 $14.14 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 400 $14.14 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 400 $14.14 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 800 $14.14 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 465 $14.14 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 298 $14.14 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 564 $14.14 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 6 $14.14 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 203 $14.14 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 465 $14.14 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 332 $14.14 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 332 $14.14 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 332 $14.14 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 465 $14.14 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 166 $14.14 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 162 $14.14 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 170 $14.135 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 232 $14.135 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 332 $14.135 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 400 $14.14 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 20 $14.14 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 1,300 $14.135 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 600 $14.135 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 600 $14.135 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 166 $14.135 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 600 $14.14 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 980 $14.14 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 20 $14.14 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 400 $14.135 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 99 $14.135 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 332 $14.135 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 465 $14.135 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 332 $14.135 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 6 $14.13 Automatic Execution
 14:19:19 - 06-Feb-26
Unknown* 113 $14.13 Automatic Execution
 14:19:19 - 06-Feb-26
Unknown* 20 $14.13 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 100 $14.13 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 550 $14.13 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 1,600 $14.13 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 4 $14.13 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 100 $14.13 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 400 $14.13 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 3 $14.13 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 395 $14.13 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 1,300 $14.13 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 200 $14.13 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 465 $14.13 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 15 $14.13 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 165 $14.13 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 5 $14.13 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 1,800 $14.13 Automatic Execution
 14:19:19 - 06-Feb-26
Unknown* 2 $14.125 Automatic Execution
 14:19:11 - 06-Feb-26
Unknown* 6 $14.125 Automatic Execution
 14:18:58 - 06-Feb-26
Unknown* 2 $14.125 Automatic Execution
 14:18:43 - 06-Feb-26
Unknown* 1 $14.125 Automatic Execution
 14:17:59 - 06-Feb-26
Buy* 8 $14.13 Automatic Execution
 14:17:52 - 06-Feb-26
Unknown* 16 $14.125 Automatic Execution
 14:17:49 - 06-Feb-26
Unknown* 1 $14.125 Automatic Execution
 14:17:48 - 06-Feb-26
Unknown* 1 $14.125 Automatic Execution
 14:17:29 - 06-Feb-26
Unknown* 2 $14.125 Automatic Execution
 14:17:24 - 06-Feb-26
Unknown* 500 $14.125 Automatic Execution
 14:17:23 - 06-Feb-26
Unknown* 600 $14.125 Automatic Execution
 14:17:16 - 06-Feb-26
Buy* 2 $14.13 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 9 $14.13 Automatic Execution
 14:17:13 - 06-Feb-26
Unknown* 700 $14.125 Automatic Execution
 14:17:05 - 06-Feb-26
Unknown* 1 $14.125 Automatic Execution
 14:17:05 - 06-Feb-26
Unknown* 3 $14.125 Automatic Execution
 14:17:04 - 06-Feb-26
Unknown* 8 $14.125 Automatic Execution
 14:17:04 - 06-Feb-26
Unknown* 8 $14.125 Automatic Execution
 14:17:04 - 06-Feb-26
Unknown* 2 $14.125 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 2 $14.13 Automatic Execution
 14:17:04 - 06-Feb-26
Unknown* 900 $14.125 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 1 $14.13 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 2 $14.13 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 5 $14.13 Automatic Execution
 14:16:43 - 06-Feb-26
Unknown* 5 $14.125 Automatic Execution
 14:16:39 - 06-Feb-26
Unknown* 16 $14.125 Automatic Execution
 14:16:39 - 06-Feb-26
Unknown* 32 $14.125 Automatic Execution
 14:16:39 - 06-Feb-26
Unknown* 900 $14.125 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 5 $14.13 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 1 $14.13 Automatic Execution
 14:16:31 - 06-Feb-26
Unknown* 400 $14.125 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 300 $14.13 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 1,500 $14.13 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 900 $14.13 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 1,500 $14.13 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 400 $14.13 Automatic Execution
 14:15:46 - 06-Feb-26
Sell* 4 $14.135 Automatic Execution
 14:15:45 - 06-Feb-26
Sell* 3 $14.135 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 1 $14.135 Automatic Execution
 14:15:41 - 06-Feb-26
Sell* 9 $14.135 Automatic Execution
 14:15:37 - 06-Feb-26
Buy* 1 $14.14 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 7 $14.14 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 66 $14.14 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 2 $14.14 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 2 $14.14 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 2 $14.14 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 3 $14.14 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 2 $14.14 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 664 $14.14 Automatic Execution
 13:59:01 - 06-Feb-26
Buy* 465 $14.14 Automatic Execution
 13:59:01 - 06-Feb-26
Buy* 332 $14.14 Automatic Execution
 13:59:01 - 06-Feb-26
Buy* 166 $14.14 Automatic Execution
 13:59:01 - 06-Feb-26
Buy* 100 $14.14 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 100 $14.14 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 100 $14.14 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 291 $14.14 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 1,049 $14.14 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 300 $14.14 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 800 $14.14 Automatic Execution
 13:58:48 - 06-Feb-26
Unknown* 1,400 $14.145 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 100 $14.15 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 10 $14.14 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 5 $14.14 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 1 $14.14 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 1 $14.14 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 1 $14.14 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 1 $14.14 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 1 $14.14 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 1 $14.14 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 2 $14.14 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 3 $14.14 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 5 $14.14 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 39 $14.14 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 100 $14.14 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 100 $14.14 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 10 $14.14 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 1 $14.14 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 5 $14.14 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 10 $14.14 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 29 $14.14 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 100 $14.14 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 300 $14.14 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 200 $14.14 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 900 $14.14 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 796 $14.14 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 1 $14.14 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 11 $14.14 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 6 $14.14 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 7 $14.14 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 1 $14.14 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 1 $14.14 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 1 $14.14 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 1 $14.14 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 2 $14.14 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 1 $14.14 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 1 $14.14 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 2 $14.14 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 2 $14.14 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 2 $14.14 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 2 $14.14 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 3 $14.14 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 200 $14.14 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 10 $14.14 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 327 $14.13 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 73 $14.13 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 2 $14.135 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 24 $14.135 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 27 $14.13 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 12 $14.135 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 18 $14.13 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 1 $14.135 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 200 $14.135 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 288 $14.14 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 12 $14.14 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 2 $14.14 Automatic Execution
 13:54:41 - 06-Feb-26
Buy* 2 $14.14 Automatic Execution
 13:54:18 - 06-Feb-26
Buy* 2 $14.14 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 1 $14.14 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 4 $14.14 Automatic Execution
 13:53:44 - 06-Feb-26
Buy* 11 $14.14 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 54 $14.14 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 136 $14.14 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 54 $14.14 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 10 $14.14 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 90 $14.14 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 110 $14.14 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 190 $14.135 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 54 $14.135 Automatic Execution
 13:53:29 - 06-Feb-26
Buy* 190 $14.14 Automatic Execution
 13:53:29 - 06-Feb-26
Buy* 10 $14.14 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 100 $14.135 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 300 $14.135 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 1,000 $14.14 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 1,290 $14.14 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 10 $14.14 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 1 $14.14 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 400 $14.135 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 11 $14.14 Automatic Execution
 13:52:24 - 06-Feb-26
Buy* 676 $14.14 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 12 $14.14 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 12 $14.14 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 388 $14.14 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 12 $14.14 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 11 $14.14 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 11 $14.14 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 538 $14.14 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 262 $14.14 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 305 $14.14 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 21 $14.14 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 12 $14.14 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 99 $14.135 Automatic Execution
 13:51:34 - 06-Feb-26
Unknown* 100 $14.14 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 20 $14.14 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 100 $14.14 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 28 $14.14 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 10 $14.14 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 1,300 $14.14 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 100 $14.14 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 80 $14.14 Automatic Execution
 13:50:30 - 06-Feb-26
Unknown* 1 $14.145 Automatic Execution
 13:50:14 - 06-Feb-26
Unknown* 2,000 $14.145 Automatic Execution
 13:49:49 - 06-Feb-26
Buy* 350 $14.15 Automatic Execution
 13:49:49 - 06-Feb-26
Buy* 50 $14.15 Automatic Execution
 13:49:49 - 06-Feb-26
Unknown* 350 $14.145 Automatic Execution
 13:49:48 - 06-Feb-26
Unknown* 50 $14.145 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 75 $14.15 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 275 $14.15 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 50 $14.15 Automatic Execution
 13:49:48 - 06-Feb-26
Unknown* 17 $14.145 Automatic Execution
 13:49:48 - 06-Feb-26
Unknown* 26 $14.145 Automatic Execution
 13:49:48 - 06-Feb-26
Unknown* 75 $14.145 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 250 $14.15 Automatic Execution
 13:49:48 - 06-Feb-26
Unknown* 275 $14.145 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 88 $14.15 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 62 $14.15 Automatic Execution
 13:49:48 - 06-Feb-26
Unknown* 300 $14.145 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 300 $14.15 Automatic Execution
 13:49:48 - 06-Feb-26
Unknown* 88 $14.145 Automatic Execution
 13:49:48 - 06-Feb-26
Unknown* 362 $14.145 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 1,212 $14.15 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 67 $14.15 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 21 $14.15 Automatic Execution
 13:49:48 - 06-Feb-26
Unknown* 10 $14.145 Automatic Execution
 13:49:30 - 06-Feb-26
Sell* 100 $14.15 Automatic Execution
 13:49:30 - 06-Feb-26
Sell* 20 $14.15 Automatic Execution
 13:49:30 - 06-Feb-26
Sell* 100 $14.15 Automatic Execution
 13:49:30 - 06-Feb-26
Sell* 100 $14.15 Automatic Execution
 13:49:30 - 06-Feb-26
Sell* 6 $14.15 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 10 $14.15 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 399 $14.15 Automatic Execution
 13:47:16 - 06-Feb-26
Sell* 1 $14.15 Automatic Execution
 13:47:16 - 06-Feb-26
Unknown* 1,300 $14.16 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 6,700 $14.16 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 500 $14.16 Automatic Execution
 13:46:20 - 06-Feb-26
Unknown* 800 $14.165 Automatic Execution
 13:46:07 - 06-Feb-26
Unknown* 1 $14.165 Automatic Execution
 13:46:06 - 06-Feb-26
Unknown* 21 $14.165 Automatic Execution
 13:46:06 - 06-Feb-26
Unknown* 310 $14.165 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 100 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Unknown* 100 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 20 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 52 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 1 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 1 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 1 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 1 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 2 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 1 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 2 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 1 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 3 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 1 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 1 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 2 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 13 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 13 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 4 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 1 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 1 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 2 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 1 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 4 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 1 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 1 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 2 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 1 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 6 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 3 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 3 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 10 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 9 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 8 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 7 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 6 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 2 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 1 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 2 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 2 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 2 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 1 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 1 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 3 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 121 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 20 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 1,378 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 22 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 200 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 200 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $14.17 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 27 $14.17 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 80 $14.18 Automatic Execution
 13:25:22 - 06-Feb-26
Buy* 1 $14.185 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 300 $14.185 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 1 $14.185 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 200 $14.185 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 300 $14.185 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 531 $14.185 Automatic Execution
 13:22:48 - 06-Feb-26
Buy* 332 $14.185 Automatic Execution
 13:22:48 - 06-Feb-26
Buy* 166 $14.185 Automatic Execution
 13:22:48 - 06-Feb-26
Buy* 664 $14.185 Automatic Execution
 13:22:44 - 06-Feb-26
Buy* 166 $14.185 Automatic Execution
 13:22:44 - 06-Feb-26
Buy* 332 $14.185 Automatic Execution
 13:22:44 - 06-Feb-26
Buy* 227 $14.185 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 105 $14.185 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 166 $14.185 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 166 $14.185 Automatic Execution
 13:22:36 - 06-Feb-26
Buy* 332 $14.185 Automatic Execution
 13:22:36 - 06-Feb-26
Buy* 332 $14.185 Automatic Execution
 13:22:36 - 06-Feb-26
Buy* 166 $14.185 Automatic Execution
 13:22:36 - 06-Feb-26
Buy* 465 $14.185 Automatic Execution
 13:22:17 - 06-Feb-26
Buy* 232 $14.185 Automatic Execution
 13:22:17 - 06-Feb-26
Buy* 664 $14.185 Automatic Execution
 13:22:17 - 06-Feb-26
Buy* 99 $14.185 Automatic Execution
 13:22:15 - 06-Feb-26
Buy* 365 $14.185 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 4 $14.185 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 400 $14.18 Automatic Execution
 13:22:10 - 06-Feb-26
Buy* 5 $14.185 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 166 $14.185 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 332 $14.185 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 465 $14.185 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 332 $14.185 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 332 $14.185 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 166 $14.185 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 151 $14.185 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 347 $14.185 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 166 $14.185 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 332 $14.185 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 166 $14.185 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 332 $14.185 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 332 $14.185 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 166 $14.185 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 365 $14.185 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 66 $14.185 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 66 $14.185 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 664 $14.185 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 33 $14.185 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 66 $14.185 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 18 $14.18 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 465 $14.185 Automatic Execution
 13:21:26 - 06-Feb-26
Buy* 33 $14.185 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 300 $14.185 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 19 $14.19 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 20 $14.19 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 2,900 $14.19 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 1,500 $14.19 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 19 $14.19 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 100 $14.19 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 10 $14.19 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 6 $14.19 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 100 $14.19 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 3,055 $14.19 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 100 $14.19 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 200 $14.19 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 663 $14.19 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 682 $14.19 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 1,500 $14.19 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 300 $14.19 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 4 $14.19 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 1 $14.19 Automatic Execution
 13:19:08 - 06-Feb-26
Unknown* 1,800 $14.195 Automatic Execution
 13:19:08 - 06-Feb-26
Unknown* 1,800 $14.195 Automatic Execution
 13:19:08 - 06-Feb-26
Unknown* 8 $14.195 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 3 $14.195 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 16 $14.20 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 16 $14.20 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 3 $14.20 Automatic Execution
 13:17:49 - 06-Feb-26
Buy* 4 $14.20 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 2 $14.20 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 1 $14.20 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 100 $14.20 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 13 $14.20 Automatic Execution
 13:16:57 - 06-Feb-26
Buy* 10 $14.20 Automatic Execution
 13:16:57 - 06-Feb-26
Unknown* 10 $14.195 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 80 $14.19 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 200 $14.19 Automatic Execution
 12:55:26 - 06-Feb-26
Sell* 100 $14.19 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 132 $14.19 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 68 $14.19 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 32 $14.19 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 48 $14.19 Automatic Execution
 12:53:18 - 06-Feb-26
Unknown* 1 $14.195 Automatic Execution
 12:52:48 - 06-Feb-26
Unknown* 1 $14.195 Automatic Execution
 12:52:48 - 06-Feb-26
Unknown* 1 $14.195 Automatic Execution
 12:52:48 - 06-Feb-26
Unknown* 300 $14.20 Automatic Execution
 12:50:31 - 06-Feb-26
Unknown* 1,300 $14.20 Automatic Execution
 12:50:31 - 06-Feb-26
Unknown* 400 $14.20 Automatic Execution
 12:50:31 - 06-Feb-26
Unknown* 6 $14.20 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 5 $14.20 Automatic Execution
 12:49:57 - 06-Feb-26
Sell* 80 $14.20 Automatic Execution
 12:49:56 - 06-Feb-26
Unknown* 10 $14.20 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 8 $14.20 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 10 $14.20 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 1,300 $14.20 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 100 $14.20 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 100 $14.20 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 6 $14.20 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 2 $14.20 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 67 $14.20 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 4 $14.20 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 1 $14.20 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 1 $14.20 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 2 $14.20 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 2 $14.20 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 81 $14.20 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 16 $14.20 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 1 $14.20 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 71 $14.20 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 10 $14.20 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 5 $14.20 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 2 $14.20 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 7 $14.19 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 500 $14.19 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 10 $14.19 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 1 $14.19 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 300 $14.19 Automatic Execution
 12:45:47 - 06-Feb-26
Unknown* 100 $14.18 Automatic Execution
 12:45:47 - 06-Feb-26
Unknown* 19 $14.18 Automatic Execution
 12:45:47 - 06-Feb-26
Unknown* 60 $14.18 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 1,400 $14.18 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 300 $14.18 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 100 $14.18 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 100 $14.18 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 200 $14.18 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 100 $14.18 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 10 $14.18 Automatic Execution
 12:45:47 - 06-Feb-26
Unknown* 100 $14.175 Automatic Execution
 12:45:40 - 06-Feb-26
Unknown* 1 $14.205 Automatic Execution
 12:24:19 - 06-Feb-26
Unknown* 1 $14.205 Automatic Execution
 12:24:03 - 06-Feb-26
Unknown* 2 $14.205 Automatic Execution
 12:23:06 - 06-Feb-26
Unknown* 1 $14.205 Automatic Execution
 12:23:01 - 06-Feb-26
Unknown* 15 $14.205 Automatic Execution
 12:22:56 - 06-Feb-26
Unknown* 7 $14.205 Automatic Execution
 12:22:56 - 06-Feb-26
Unknown* 16 $14.205 Automatic Execution
 12:22:54 - 06-Feb-26
Unknown* 3 $14.205 Automatic Execution
 12:22:16 - 06-Feb-26
Unknown* 7 $14.205 Automatic Execution
 12:22:15 - 06-Feb-26
Unknown* 1 $14.205 Automatic Execution
 12:22:08 - 06-Feb-26
Unknown* 2 $14.205 Automatic Execution
 12:21:40 - 06-Feb-26
Unknown* 8 $14.205 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 10 $14.21 Automatic Execution
 12:20:44 - 06-Feb-26
Buy* 100 $14.21 Automatic Execution
 12:20:44 - 06-Feb-26
Unknown* 300 $14.205 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 1 $14.21 Automatic Execution
 12:20:19 - 06-Feb-26
Unknown* 300 $14.205 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 16 $14.21 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 8 $14.21 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 81 $14.21 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 144 $14.21 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 15 $14.21 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 73 $14.21 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 3 $14.21 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 7 $14.21 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 1 $14.21 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 1 $14.21 Automatic Execution
 12:20:02 - 06-Feb-26
Unknown* 161 $14.205 Automatic Execution
 12:20:01 - 06-Feb-26
Unknown* 239 $14.205 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 3 $14.21 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 51 $14.21 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 49 $14.21 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 5 $14.21 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 33 $14.21 Automatic Execution
 12:18:47 - 06-Feb-26
Buy* 21 $14.21 Automatic Execution
 12:18:47 - 06-Feb-26
Buy* 4 $14.21 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 54 $14.21 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 100 $14.21 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 664 $14.21 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 99 $14.21 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 58 $14.21 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 307 $14.21 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 531 $14.21 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 166 $14.21 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 664 $14.21 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 1 $14.21 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 465 $14.21 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 2 $14.21 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 98 $14.21 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 2 $14.21 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 66 $14.21 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 298 $14.21 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 365 $14.21 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 431 $14.21 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 232 $14.21 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 160 $14.21 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 504 $14.21 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 33 $14.21 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 166 $14.21 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 66 $14.21 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 631 $14.21 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 3 $14.21 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 4 $14.21 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 1 $14.21 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 1 $14.21 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 1,000 $14.21 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 2,500 $14.21 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 100 $14.21 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 100 $14.21 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 1,400 $14.21 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 10 $14.21 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 6 $14.21 Automatic Execution
 12:17:28 - 06-Feb-26
Unknown* 41 $14.215 Automatic Execution
 12:17:16 - 06-Feb-26
Unknown* 16 $14.215 Automatic Execution
 12:17:16 - 06-Feb-26
Unknown* 68 $14.215 Automatic Execution
 12:17:16 - 06-Feb-26
Unknown* 5 $14.215 Automatic Execution
 12:17:16 - 06-Feb-26
Unknown* 6 $14.215 Automatic Execution
 12:17:12 - 06-Feb-26
Unknown* 2 $14.215 Automatic Execution
 12:17:12 - 06-Feb-26
Unknown* 465 $14.215 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 2 $14.22 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 664 $14.22 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 365 $14.22 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 96 $14.22 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 70 $14.22 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 365 $14.22 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 1 $14.22 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 564 $14.22 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 33 $14.22 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 631 $14.22 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 306 $14.22 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 358 $14.215 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 265 $14.215 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 664 $14.215 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 398 $14.215 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 398 $14.215 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 265 $14.215 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 531 $14.215 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 242 $14.21 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 100 $14.21 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 322 $14.21 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 465 $14.21 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 113 $14.21 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 219 $14.21 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 465 $14.21 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 664 $14.21 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 75 $14.21 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 36 $14.21 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 8 $14.21 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 32 $14.21 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 34 $14.21 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 29 $14.21 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 12 $14.21 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 107 $14.21 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 76 $14.21 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 332 $14.21 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 166 $14.21 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 191 $14.21 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 166 $14.21 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 465 $14.21 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 332 $14.21 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 600 $14.21 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 5 $14.21 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 1,136 $14.205 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 200 $14.205 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 1,500 $14.205 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 332 $14.205 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 232 $14.205 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 100 $14.205 Automatic Execution
 12:15:46 - 06-Feb-26
Sell* 28 $14.21 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 48 $14.21 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 300 $14.21 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 100 $14.21 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 352 $14.21 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 100 $14.21 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 34 $14.21 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 800 $14.21 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 1,000 $14.21 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 12 $14.21 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 107 $14.21 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 700 $14.21 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 100 $14.21 Automatic Execution
 12:15:37 - 06-Feb-26
Unknown* 400 $14.215 Automatic Execution
 12:15:36 - 06-Feb-26
Unknown* 60 $14.21 Automatic Execution
 12:15:36 - 06-Feb-26
Unknown* 40 $14.21 Automatic Execution
 12:15:36 - 06-Feb-26
Unknown* 10 $14.21 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 100 $14.21 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 200 $14.21 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 100 $14.21 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 100 $14.21 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 1,400 $14.21 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 500 $14.21 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 2,200 $14.21 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 6 $14.20 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 5 $14.20 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 10 $14.20 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 11 $14.19 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 7 $14.19 Automatic Execution
 11:53:24 - 06-Feb-26
Unknown* 10 $14.195 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 60 $14.20 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 1,100 $14.20 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 100 $14.20 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 100 $14.20 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 45 $14.20 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 3 $14.20 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 6 $14.20 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 100 $14.20 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 100 $14.20 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 100 $14.20 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 2,000 $14.20 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 58 $14.21 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 198 $14.21 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 140 $14.21 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 800 $14.21 Automatic Execution
 11:51:52 - 06-Feb-26
Unknown* 200 $14.21 Automatic Execution
 11:51:52 - 06-Feb-26
Unknown* 347 $14.21 Automatic Execution
 11:51:52 - 06-Feb-26
Unknown* 1 $14.21 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 440 $14.21 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 173 $14.21 Automatic Execution
 11:51:52 - 06-Feb-26
Unknown* 600 $14.205 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 10 $14.21 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 6 $14.21 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 100 $14.21 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 12 $14.21 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 6 $14.21 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 8 $14.21 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 5 $14.21 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 100 $14.21 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 34 $14.21 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 20 $14.21 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 12 $14.21 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 100 $14.21 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 100 $14.21 Automatic Execution
 11:51:52 - 06-Feb-26
Unknown* 1,500 $14.205 Automatic Execution
 11:51:52 - 06-Feb-26
Unknown* 200 $14.205 Automatic Execution
 11:51:52 - 06-Feb-26
Unknown* 1,500 $14.205 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 20 $14.21 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 272 $14.21 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 80 $14.20 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 80 $14.20 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 28 $14.21 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 1 $14.21 Automatic Execution
 11:49:59 - 06-Feb-26
Unknown* 10 $14.205 Automatic Execution
 11:49:45 - 06-Feb-26
Unknown* 17 $14.205 Automatic Execution
 11:49:39 - 06-Feb-26
Unknown* 166 $14.205 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 664 $14.205 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 597 $14.205 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 5 $14.20 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 5 $14.20 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 10 $14.20 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 25 $14.20 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 5 $14.20 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 12 $14.20 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 100 $14.20 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 10 $14.20 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 5 $14.20 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 100 $14.20 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 5 $14.20 Automatic Execution
 11:49:14 - 06-Feb-26
Buy* 500 $14.20 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 5 $14.20 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 10 $14.20 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 10 $14.20 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 5 $14.20 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 5 $14.20 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 5 $14.20 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 5 $14.20 Automatic Execution
 11:49:10 - 06-Feb-26
Sell* 100 $14.20 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 3 $14.20 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 100 $14.20 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 9 $14.20 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 1,043 $14.20 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 57 $14.20 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 1 $14.20 Automatic Execution
 11:49:02 - 06-Feb-26
Unknown* 10 $14.205 Automatic Execution
 11:48:24 - 06-Feb-26
Unknown* 31 $14.205 Automatic Execution
 11:47:28 - 06-Feb-26
Unknown* 5 $14.20 Automatic Execution
 11:47:28 - 06-Feb-26
Unknown* 5 $14.20 Automatic Execution
 11:47:28 - 06-Feb-26
Unknown* 21 $14.20 Automatic Execution
 11:47:28 - 06-Feb-26
Unknown* 10 $14.20 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 12 $14.20 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 5 $14.20 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 100 $14.20 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 100 $14.20 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 100 $14.20 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 12 $14.20 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 100 $14.20 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 34 $14.20 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 11 $14.20 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 6 $14.20 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 3 $14.20 Automatic Execution
 11:46:58 - 06-Feb-26
Unknown* 18 $14.195 Automatic Execution
 11:46:46 - 06-Feb-26
Unknown* 10 $14.195 Automatic Execution
 11:46:46 - 06-Feb-26
Unknown* 4 $14.195 Automatic Execution
 11:45:55 - 06-Feb-26
Unknown* 20 $14.195 Automatic Execution
 11:45:47 - 06-Feb-26
Unknown* 33 $14.235 Automatic Execution
 11:21:46 - 06-Feb-26
Unknown* 10 $14.235 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 18 $14.23 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 80 $14.23 Automatic Execution
 11:20:49 - 06-Feb-26
Unknown* 1 $14.235 Automatic Execution
 11:20:33 - 06-Feb-26
Unknown* 5 $14.235 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 4 $14.235 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 4 $14.235 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 5 $14.235 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 7 $14.24 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 6 $14.24 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 1 $14.24 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 4 $14.24 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 25 $14.23 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 35 $14.23 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 10 $14.23 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 300 $14.23 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 1,000 $14.23 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 100 $14.23 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 1 $14.23 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 7 $14.23 Automatic Execution
 11:19:18 - 06-Feb-26
Unknown* 500 $14.24 Automatic Execution
 11:18:51 - 06-Feb-26
Unknown* 1 $14.24 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 200 $14.24 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 20 $14.24 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 1,200 $14.24 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 10 $14.24 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 200 $14.24 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 870 $14.24 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 7 $14.24 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 3 $14.24 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 10 $14.24 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 7 $14.24 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 3 $14.24 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 1 $14.25 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 2 $14.25 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 1 $14.25 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 2 $14.25 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 5 $14.25 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 6 $14.245 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 600 $14.245 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 9 $14.27 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 5 $14.27 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 5 $14.27 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 5 $14.27 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 1 $14.27 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 4 $14.27 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 1 $14.27 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 1 $14.27 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $14.27 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 7 $14.27 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 99 $14.265 Automatic Execution
 10:49:38 - 06-Feb-26
Unknown* 10 $14.26 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 26 $14.26 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 76 $14.26 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 3 $14.26 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 3 $14.26 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 5 $14.26 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 1 $14.26 Automatic Execution
 10:49:01 - 06-Feb-26
Unknown* 5 $14.25 Automatic Execution
 10:48:07 - 06-Feb-26
Unknown* 17 $14.25 Automatic Execution
 10:48:07 - 06-Feb-26
Unknown* 2 $14.25 Automatic Execution
 10:48:07 - 06-Feb-26
Unknown* 3 $14.25 Automatic Execution
 10:48:07 - 06-Feb-26
Unknown* 5 $14.25 Automatic Execution
 10:48:07 - 06-Feb-26
Unknown* 14 $14.25 Automatic Execution
 10:48:07 - 06-Feb-26
Unknown* 426 $14.25 Automatic Execution
 10:48:07 - 06-Feb-26
Unknown* 658 $14.25 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 100 $14.25 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 100 $14.25 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 100 $14.25 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 100 $14.25 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 100 $14.25 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 26 $14.25 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 238 $14.25 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 4 $14.25 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 99 $14.245 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 3 $14.25 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 8 $14.25 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 5 $14.25 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 2 $14.25 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 3 $14.23 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 2 $14.23 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 1 $14.23 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 32 $14.23 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 10 $14.23 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 16 $14.23 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 32 $14.23 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 32 $14.23 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 5 $14.23 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $14.23 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 700 $14.23 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 6 $14.23 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 5 $14.22 Automatic Execution
 10:26:13 - 06-Feb-26
Unknown* 5 $14.22 Automatic Execution
 10:26:13 - 06-Feb-26
Unknown* 5 $14.22 Automatic Execution
 10:26:13 - 06-Feb-26
Unknown* 30 $14.22 Automatic Execution
 10:26:13 - 06-Feb-26
Unknown* 15 $14.22 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 1,100 $14.22 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 26 $14.22 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 5 $14.22 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 1,000 $14.22 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 1 $14.225 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 8 $14.225 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 2 $14.225 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 2 $14.225 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 5 $14.225 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 6 $14.23 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 8 $14.24 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 3 $14.24 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 1 $14.24 Automatic Execution
 09:51:10 - 06-Feb-26
Unknown* 1 $14.235 Automatic Execution
 09:50:41 - 06-Feb-26
Unknown* 1 $14.235 Automatic Execution
 09:50:39 - 06-Feb-26
Unknown* 2 $14.235 Automatic Execution
 09:50:36 - 06-Feb-26
Unknown* 2 $14.235 Automatic Execution
 09:50:36 - 06-Feb-26
Unknown* 1 $14.235 Automatic Execution
 09:50:27 - 06-Feb-26
Unknown* 200 $14.22 Automatic Execution
 09:49:14 - 06-Feb-26
Unknown* 400 $14.22 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 80 $14.22 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 5 $14.22 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 48 $14.22 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 20 $14.22 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 73 $14.22 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 2 $14.22 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 1 $14.22 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 100 $14.22 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $14.22 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 18 $14.23 Automatic Execution
 09:48:08 - 06-Feb-26
Unknown* 1,000 $14.235 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 1,000 $14.235 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 700 $14.24 Automatic Execution
 09:47:22 - 06-Feb-26
Unknown* 100 $14.235 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 10 $14.24 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 300 $14.24 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $14.24 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 500 $14.24 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 200 $14.24 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 12 $14.24 Automatic Execution
 09:47:09 - 06-Feb-26
Unknown* 10 $14.24 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 45 $14.24 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 50 $14.24 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 70 $14.24 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 5 $14.24 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 20 $14.24 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 105 $14.24 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 5 $14.24 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 5 $14.24 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 12 $14.24 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 4 $14.265 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 44 $14.27 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 700 $14.27 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 100 $14.27 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 13 $14.27 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 100 $14.27 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 6 $14.30 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 200 $14.27 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 300 $14.27 Automatic Execution
 09:45:35 - 06-Feb-26
Unknown* 1,400 $14.27 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 600 $14.27 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 94 $14.25 Automatic Execution
 09:31:02 - 06-Feb-26
Unknown* 5 $14.27 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 6 $14.25 Automatic Execution
 09:31:02 - 06-Feb-26
Unknown* 1,400 $14.29 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 4 $14.27 Automatic Execution
 09:45:35 - 06-Feb-26
Unknown* 1,400 $14.29 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $14.29 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 25 $14.29 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 75 $14.29 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 75 $14.29 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 25 $14.30 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 11 $14.30 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 89 $14.30 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 11 $14.30 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 75 $14.30 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 14 $14.30 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 6 $14.31 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $14.30 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $14.30 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $14.30 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $14.30 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 72 $14.30 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $14.30 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 34 $14.30 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 600 $14.30 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 34 $14.29 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $14.29 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $14.29 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 72 $14.29 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 4 $14.30 Ordinary
 09:06:03 - 06-Feb-26
Sell* 1 $14.30 Ordinary
 07:00:05 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53