Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telus Corp (TU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $15.92 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 9 $15.92 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 4 $15.92 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 11 $15.92 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 3 $15.92 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 33 $15.92 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 200 $15.92 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 3 $15.92 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 13 $15.92 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 3 $15.92 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 11 $15.92 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 6 $15.92 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 3 $15.92 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 10 $15.92 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 15 $15.92 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 5 $15.92 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 5 $15.92 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 5 $15.92 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 15 $15.92 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $15.92 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 238 $15.92 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 11 $15.92 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 5 $15.92 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 5 $15.92 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 103 $15.92 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 45 $15.92 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 36 $15.92 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 5 $15.92 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 5 $15.92 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 6 $15.92 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 5 $15.92 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 93 $15.92 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 3 $15.92 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 59 $15.92 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 55 $15.92 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 89 $15.92 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 100 $15.92 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 196 $15.92 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 9 $15.92 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 10 $15.92 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 71 $15.92 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 180 $15.92 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 17 $15.92 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 180 $15.92 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 17 $15.92 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 81 $15.92 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 19 $15.92 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 198 $15.92 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 19 $15.92 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 194 $15.92 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 3 $15.92 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 100 $15.92 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 196 $15.92 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 15 $15.92 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 182 $15.92 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 3 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 23 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 9 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 11 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 3 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 45 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 11 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 3 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 3 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 3 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 5 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 198 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 15 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 5 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 15 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 15 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 127 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 71 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 11 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 17 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 5 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 5 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 28 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 15 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 3 $15.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 13 $15.92 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 3 $15.92 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 5 $15.92 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 5 $15.92 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 13 $15.92 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 15 $15.92 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 2 $15.92 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 3 $15.92 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 5 $15.92 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:53:03 - 19-Sep-25
Unknown* 82 $15.915 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 60 $15.92 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 21 $15.92 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 77 $15.92 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 11 $15.92 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 11 $15.92 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 11 $15.92 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 9 $15.92 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 11 $15.92 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 17 $15.92 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 5 $15.92 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 28 $15.92 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 13 $15.92 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 13 $15.92 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 3 $15.92 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 39 $15.92 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 9 $15.92 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 39 $15.92 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 41 $15.92 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 11 $15.92 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 45 $15.92 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 9 $15.92 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 11 $15.92 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 11 $15.92 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 10 $15.92 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 11 $15.92 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 11 $15.92 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 11 $15.92 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 4 $15.92 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 49 $15.92 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 57 $15.92 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 16 $15.92 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 51 $15.92 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 71 $15.92 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 34 $15.92 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 17 $15.92 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 37 $15.92 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 17 $15.92 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 16 $15.92 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 17 $15.92 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 46 $15.92 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 13 $15.92 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 64 $15.92 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 3 $15.92 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 83 $15.92 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 21 $15.92 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 5 $15.92 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 4 $15.92 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 9 $15.92 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 67 $15.92 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 13 $15.92 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 98 $15.92 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 2 $15.92 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 13 $15.92 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 100 $15.915 Automatic Execution
 15:51:49 - 19-Sep-25
Unknown* 52 $15.915 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 8 $15.92 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 1 $15.915 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 37 $15.915 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 15 $15.915 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 147 $15.915 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 24 $15.92 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 52 $15.92 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 48 $15.92 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 200 $15.92 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 200 $15.92 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 352 $15.92 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 648 $15.92 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 150 $15.92 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 50 $15.92 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 1,000 $15.92 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 100 $15.92 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 300 $15.92 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 100 $15.92 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 200 $15.92 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 300 $15.92 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 55 $15.92 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 600 $15.92 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 24 $15.92 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 150 $15.92 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 21 $15.92 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 45 $15.92 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 190 $15.92 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 143 $15.92 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 57 $15.92 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 100 $15.915 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 100 $15.915 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 200 $15.915 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 200 $15.915 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 66 $15.915 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 16 $15.92 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 14 $15.92 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 679 $15.92 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 48 $15.92 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 11 $15.92 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 455 $15.92 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 2,146 $15.92 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 900 $15.92 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 400 $15.92 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 54 $15.92 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 600 $15.92 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $15.92 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 883 $15.92 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 900 $15.92 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 1,000 $15.92 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 4 $15.92 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 12 $15.92 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $15.92 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 4 $15.92 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 17 $15.92 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $15.92 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 4 $15.92 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $15.92 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 6,006 $15.915 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 53 $15.915 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1,250 $15.915 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 625 $15.915 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $15.91 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 8 $15.91 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 16 $15.91 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 54 $15.915 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 300 $15.92 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $15.92 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 500 $15.92 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 170 $15.92 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $15.92 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $15.92 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $15.92 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $15.915 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 6,006 $15.915 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 953 $15.915 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 625 $15.915 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 350 $15.915 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 900 $15.91 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 600 $15.92 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 78 $15.92 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 5 $15.92 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 400 $15.92 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 1,128 $15.915 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 26 $15.92 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 26 $15.92 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 26 $15.92 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 26 $15.92 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 911 $15.915 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 339 $15.915 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 625 $15.915 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 1,250 $15.915 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 625 $15.915 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 6 $15.91 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 55 $15.91 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $15.91 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $15.91 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $15.91 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 351 $15.91 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 10 $15.915 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 100 $15.91 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 100 $15.91 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 100 $15.91 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 50 $15.91 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 150 $15.91 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 200 $15.91 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 100 $15.91 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 1,000 $15.91 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 176 $15.91 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 24 $15.91 Automatic Execution
 15:46:04 - 19-Sep-25
Unknown* 10 $15.915 Automatic Execution
 15:45:56 - 19-Sep-25
Unknown* 300 $15.915 Automatic Execution
 15:31:18 - 19-Sep-25
Unknown* 29 $15.915 Automatic Execution
 15:30:50 - 19-Sep-25
Unknown* 81 $15.915 Automatic Execution
 15:30:50 - 19-Sep-25
Unknown* 1 $15.915 Automatic Execution
 15:30:50 - 19-Sep-25
Unknown* 1 $15.915 Automatic Execution
 15:30:50 - 19-Sep-25
Unknown* 1 $15.915 Automatic Execution
 15:30:49 - 19-Sep-25
Unknown* 7 $15.915 Automatic Execution
 15:30:49 - 19-Sep-25
Unknown* 1 $15.915 Automatic Execution
 15:30:49 - 19-Sep-25
Unknown* 81 $15.915 Automatic Execution
 15:30:49 - 19-Sep-25
Unknown* 159 $15.915 Automatic Execution
 15:30:49 - 19-Sep-25
Unknown* 39 $15.915 Automatic Execution
 15:30:49 - 19-Sep-25
Unknown* 1 $15.915 Automatic Execution
 15:30:49 - 19-Sep-25
Unknown* 9 $15.915 Automatic Execution
 15:30:48 - 19-Sep-25
Unknown* 13 $15.915 Automatic Execution
 15:30:48 - 19-Sep-25
Unknown* 1 $15.915 Automatic Execution
 15:30:47 - 19-Sep-25
Unknown* 1 $15.915 Automatic Execution
 15:30:47 - 19-Sep-25
Unknown* 15 $15.915 Automatic Execution
 15:30:47 - 19-Sep-25
Unknown* 1 $15.915 Automatic Execution
 15:30:47 - 19-Sep-25
Unknown* 11 $15.915 Automatic Execution
 15:30:46 - 19-Sep-25
Unknown* 3 $15.915 Automatic Execution
 15:30:45 - 19-Sep-25
Unknown* 9 $15.915 Automatic Execution
 15:30:45 - 19-Sep-25
Unknown* 9 $15.915 Automatic Execution
 15:30:45 - 19-Sep-25
Unknown* 9 $15.915 Automatic Execution
 15:30:45 - 19-Sep-25
Unknown* 9 $15.915 Automatic Execution
 15:30:45 - 19-Sep-25
Unknown* 1 $15.915 Automatic Execution
 15:30:45 - 19-Sep-25
Unknown* 13 $15.915 Automatic Execution
 15:30:45 - 19-Sep-25
Unknown* 31 $15.915 Automatic Execution
 15:30:45 - 19-Sep-25
Unknown* 2 $15.915 Automatic Execution
 15:30:45 - 19-Sep-25
Unknown* 7 $15.915 Automatic Execution
 15:30:45 - 19-Sep-25
Unknown* 4 $15.915 Automatic Execution
 15:30:42 - 19-Sep-25
Unknown* 3 $15.915 Automatic Execution
 15:30:38 - 19-Sep-25
Unknown* 5 $15.915 Automatic Execution
 15:30:37 - 19-Sep-25
Unknown* 3 $15.915 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 5 $15.92 Automatic Execution
 15:30:31 - 19-Sep-25
Unknown* 1 $15.915 Automatic Execution
 15:30:31 - 19-Sep-25
Buy* 81 $15.92 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 15 $15.92 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 5 $15.92 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 15 $15.92 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 15 $15.92 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 3 $15.92 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 15 $15.92 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 24 $15.92 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
 15:30:03 - 19-Sep-25
Buy* 100 $15.92 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 5 $15.92 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 6 $15.92 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 18 $15.92 Automatic Execution
 15:29:51 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 2 $15.92 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 50 $15.92 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 31 $15.92 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 2 $15.92 Automatic Execution
 15:29:48 - 19-Sep-25
Buy* 39 $15.92 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 4 $15.92 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 100 $15.92 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 100 $15.92 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 100 $15.92 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 100 $15.92 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 8 $15.92 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 495 $15.92 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 2 $15.92 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 5 $15.92 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 100 $15.92 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 5 $15.92 Automatic Execution
 15:29:39 - 19-Sep-25
Unknown* 163 $15.925 Automatic Execution
 15:29:29 - 19-Sep-25
Sell* 5 $15.92 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 5 $15.92 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 5 $15.92 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 5 $15.92 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 5 $15.92 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 8 $15.92 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 10 $15.92 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 7 $15.92 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 6 $15.92 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 9 $15.92 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 8 $15.92 Automatic Execution
 15:28:53 - 19-Sep-25
Sell* 5 $15.92 Automatic Execution
 15:28:53 - 19-Sep-25
Sell* 19 $15.92 Automatic Execution
 15:28:53 - 19-Sep-25
Sell* 10 $15.92 Automatic Execution
 15:28:53 - 19-Sep-25
Sell* 1 $15.92 Automatic Execution
 15:28:53 - 19-Sep-25
Sell* 12 $15.92 Automatic Execution
 15:28:53 - 19-Sep-25
Sell* 10 $15.92 Automatic Execution
 15:28:53 - 19-Sep-25
Unknown* 33 $15.925 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $15.92 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 10 $15.92 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 23 $15.92 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 5 $15.92 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 22 $15.92 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 6 $15.92 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 23 $15.93 Automatic Execution
 15:24:22 - 19-Sep-25
Buy* 1 $15.93 Automatic Execution
 15:24:21 - 19-Sep-25
Buy* 13 $15.93 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 1 $15.93 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 1 $15.93 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 9 $15.93 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 81 $15.93 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 1 $15.93 Automatic Execution
 15:24:04 - 19-Sep-25
Buy* 11 $15.93 Automatic Execution
 15:24:04 - 19-Sep-25
Buy* 1 $15.93 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 81 $15.93 Automatic Execution
 15:23:58 - 19-Sep-25
Buy* 9 $15.93 Automatic Execution
 15:23:56 - 19-Sep-25
Buy* 1 $15.93 Automatic Execution
 15:23:48 - 19-Sep-25
Buy* 9 $15.93 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 1 $15.93 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 9 $15.93 Automatic Execution
 15:23:35 - 19-Sep-25
Unknown* 8 $15.925 Automatic Execution
 15:23:29 - 19-Sep-25
Unknown* 18 $15.925 Automatic Execution
 15:22:54 - 19-Sep-25
Unknown* 100 $15.925 Automatic Execution
 15:22:12 - 19-Sep-25
Unknown* 100 $15.925 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 5 $15.92 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 100 $15.92 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 100 $15.92 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 100 $15.92 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 600 $15.92 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 1,400 $15.92 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 800 $15.92 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 100 $15.92 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 5 $15.92 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 45 $15.92 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 100 $15.92 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 10 $15.92 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 51 $15.92 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 11 $15.92 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 9 $15.92 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:22:05 - 19-Sep-25
Buy* 9 $15.92 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 100 $15.92 Automatic Execution
 15:21:55 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:21:42 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 11 $15.92 Automatic Execution
 15:21:40 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:21:34 - 19-Sep-25
Buy* 9 $15.92 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 9 $15.92 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 9 $15.92 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 9 $15.92 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 9 $15.92 Automatic Execution
 15:20:59 - 19-Sep-25
Buy* 9 $15.92 Automatic Execution
 15:20:54 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:20:52 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:20:50 - 19-Sep-25
Buy* 9 $15.92 Automatic Execution
 15:20:49 - 19-Sep-25
Buy* 145 $15.92 Automatic Execution
 15:20:45 - 19-Sep-25
Buy* 35 $15.92 Automatic Execution
 15:20:45 - 19-Sep-25
Buy* 19 $15.92 Automatic Execution
 15:20:45 - 19-Sep-25
Buy* 39 $15.92 Automatic Execution
 15:20:45 - 19-Sep-25
Buy* 39 $15.92 Automatic Execution
 15:20:45 - 19-Sep-25
Buy* 39 $15.92 Automatic Execution
 15:20:45 - 19-Sep-25
Buy* 19 $15.92 Automatic Execution
 15:20:45 - 19-Sep-25
Buy* 39 $15.92 Automatic Execution
 15:20:45 - 19-Sep-25
Buy* 9 $15.92 Automatic Execution
 15:20:45 - 19-Sep-25
Buy* 11 $15.92 Automatic Execution
 15:20:39 - 19-Sep-25
Buy* 19 $15.92 Automatic Execution
 15:20:38 - 19-Sep-25
Buy* 2 $15.92 Automatic Execution
 15:20:36 - 19-Sep-25
Buy* 11 $15.92 Automatic Execution
 15:20:33 - 19-Sep-25
Buy* 11 $15.92 Automatic Execution
 15:20:28 - 19-Sep-25
Buy* 37 $15.92 Automatic Execution
 15:20:27 - 19-Sep-25
Buy* 9 $15.92 Automatic Execution
 15:20:27 - 19-Sep-25
Buy* 21 $15.92 Automatic Execution
 15:20:27 - 19-Sep-25
Buy* 21 $15.92 Automatic Execution
 15:20:27 - 19-Sep-25
Buy* 9 $15.92 Automatic Execution
 15:20:25 - 19-Sep-25
Buy* 21 $15.92 Automatic Execution
 15:20:25 - 19-Sep-25
Buy* 21 $15.92 Automatic Execution
 15:20:25 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:20:25 - 19-Sep-25
Buy* 11 $15.92 Automatic Execution
 15:20:22 - 19-Sep-25
Buy* 11 $15.92 Automatic Execution
 15:20:17 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
 15:20:17 - 19-Sep-25
Buy* 9 $15.92 Automatic Execution
 15:20:12 - 19-Sep-25
Buy* 24 $15.92 Automatic Execution
 15:20:09 - 19-Sep-25
Buy* 1,059 $15.92 Automatic Execution
 15:20:08 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 89 $15.92 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 17 $15.92 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 11 $15.92 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 3 $15.92 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 9 $15.92 Automatic Execution
 15:19:22 - 19-Sep-25
Buy* 9 $15.92 Automatic Execution
 15:19:21 - 19-Sep-25
Buy* 11 $15.92 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 11 $15.92 Automatic Execution
 15:19:18 - 19-Sep-25
Buy* 13 $15.92 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 13 $15.92 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 15 $15.92 Automatic Execution
 15:19:15 - 19-Sep-25
Buy* 21 $15.92 Automatic Execution
 15:19:15 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:19:15 - 19-Sep-25
Buy* 3 $15.92 Automatic Execution
 15:19:15 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:19:14 - 19-Sep-25
Buy* 3 $15.92 Automatic Execution
 15:19:12 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:19:06 - 19-Sep-25
Buy* 100 $15.92 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 198 $15.92 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 13 $15.92 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 23 $15.92 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 9 $15.92 Automatic Execution
 15:19:04 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 11 $15.92 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 24 $15.92 Automatic Execution
 15:18:58 - 19-Sep-25
Unknown* 200 $15.915 Automatic Execution
 15:18:49 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:18:43 - 19-Sep-25
Buy* 8 $15.92 Automatic Execution
 15:18:40 - 19-Sep-25
Buy* 9 $15.92 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:18:31 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 5 $15.92 Automatic Execution
 15:18:27 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 9 $15.92 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 13 $15.92 Automatic Execution
 15:17:46 - 19-Sep-25
Buy* 27 $15.92 Automatic Execution
 15:17:46 - 19-Sep-25
Buy* 2 $15.92 Automatic Execution
 15:17:43 - 19-Sep-25
Buy* 3 $15.92 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 3 $15.92 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 3 $15.92 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 17 $15.92 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 13 $15.92 Automatic Execution
 15:17:38 - 19-Sep-25
Unknown* 30 $15.915 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 3 $15.92 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:17:35 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:17:33 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:17:32 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:17:31 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:17:31 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:17:30 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:17:29 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:17:23 - 19-Sep-25
Buy* 27 $15.92 Automatic Execution
 15:17:18 - 19-Sep-25
Buy* 3 $15.92 Automatic Execution
 15:17:16 - 19-Sep-25
Buy* 11 $15.92 Automatic Execution
 15:17:16 - 19-Sep-25
Buy* 2 $15.92 Automatic Execution
 15:17:14 - 19-Sep-25
Buy* 2 $15.92 Automatic Execution
 15:17:14 - 19-Sep-25
Buy* 2 $15.92 Automatic Execution
 15:17:14 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:17:02 - 19-Sep-25
Buy* 13 $15.92 Automatic Execution
 15:17:02 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 15 $15.92 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 17 $15.92 Automatic Execution
 15:16:35 - 19-Sep-25
Buy* 17 $15.92 Automatic Execution
 15:16:34 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:16:34 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 6 $15.92 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 23 $15.92 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:16:30 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 2 $15.92 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:15:59 - 19-Sep-25
Buy* 4 $15.92 Automatic Execution
 15:15:56 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
 15:15:56 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
 15:15:54 - 19-Sep-25
Buy* 5 $15.92 Automatic Execution
 15:15:51 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
 15:15:51 - 19-Sep-25
Unknown* 41 $15.915 Automatic Execution
 15:15:45 - 19-Sep-25
Unknown* 5 $15.915 Automatic Execution
 15:15:41 - 19-Sep-25
Buy* 2 $15.92 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 13 $15.92 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 13 $15.92 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 11 $15.92 Automatic Execution
 15:15:26 - 19-Sep-25
Buy* 1 $15.93 Automatic Execution
 15:02:19 - 19-Sep-25
Buy* 18 $15.92 Automatic Execution
 15:02:17 - 19-Sep-25
Buy* 200 $15.92 Automatic Execution
 15:02:17 - 19-Sep-25
Buy* 150 $15.92 Automatic Execution
 15:02:17 - 19-Sep-25
Buy* 15 $15.92 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 200 $15.92 Automatic Execution
 15:01:52 - 19-Sep-25
Buy* 65 $15.92 Automatic Execution
 15:01:47 - 19-Sep-25
Buy* 200 $15.92 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 20 $15.92 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 54 $15.92 Automatic Execution
 15:01:35 - 19-Sep-25
Unknown* 82 $15.91 Automatic Execution
 14:59:13 - 19-Sep-25
Buy* 100 $15.91 Automatic Execution
 14:59:13 - 19-Sep-25
Buy* 100 $15.91 Automatic Execution
 14:59:13 - 19-Sep-25
Buy* 10 $15.91 Automatic Execution
 14:59:13 - 19-Sep-25
Buy* 234 $15.91 Automatic Execution
 14:59:13 - 19-Sep-25
Buy* 1,300 $15.91 Automatic Execution
 14:59:13 - 19-Sep-25
Buy* 100 $15.91 Automatic Execution
 14:59:13 - 19-Sep-25
Buy* 5 $15.91 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 700 $15.905 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 1,750 $15.905 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 1,750 $15.905 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 690 $15.905 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 1,750 $15.905 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 1,750 $15.905 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 14 $15.905 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 5 $15.905 Automatic Execution
 14:58:08 - 19-Sep-25
Sell* 3 $15.905 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 1 $15.905 Automatic Execution
 14:58:00 - 19-Sep-25
Sell* 1 $15.905 Automatic Execution
 14:57:53 - 19-Sep-25
Sell* 4 $15.905 Automatic Execution
 14:57:48 - 19-Sep-25
Sell* 8 $15.905 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 3 $15.91 Automatic Execution
 14:57:04 - 19-Sep-25
Buy* 1 $15.91 Automatic Execution
 14:56:54 - 19-Sep-25
Buy* 1 $15.91 Automatic Execution
 14:56:49 - 19-Sep-25
Buy* 23 $15.91 Automatic Execution
 14:56:48 - 19-Sep-25
Buy* 27 $15.91 Automatic Execution
 14:56:48 - 19-Sep-25
Buy* 81 $15.91 Automatic Execution
 14:56:43 - 19-Sep-25
Sell* 100 $15.91 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 100 $15.91 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 500 $15.91 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 100 $15.91 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 100 $15.91 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 200 $15.91 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 34 $15.91 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 29 $15.91 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 37 $15.91 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 34 $15.91 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 8 $15.91 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 17 $15.91 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 26 $15.91 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 1,948 $15.91 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 100 $15.91 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 705 $15.91 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 970 $15.91 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 5 $15.91 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 100 $15.91 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 77 $15.91 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 5 $15.91 Automatic Execution
 14:56:07 - 19-Sep-25
Unknown* 700 $15.915 Automatic Execution
 14:56:05 - 19-Sep-25
Unknown* 700 $15.915 Automatic Execution
 14:56:05 - 19-Sep-25
Unknown* 1,750 $15.915 Automatic Execution
 14:56:05 - 19-Sep-25
Unknown* 1,750 $15.915 Automatic Execution
 14:56:05 - 19-Sep-25
Unknown* 1,750 $15.915 Automatic Execution
 14:56:05 - 19-Sep-25
Unknown* 1,750 $15.915 Automatic Execution
 14:56:05 - 19-Sep-25
Buy* 2 $15.92 Automatic Execution
 14:55:44 - 19-Sep-25
Unknown* 400 $15.915 Automatic Execution
 14:51:30 - 19-Sep-25
Buy* 6 $15.92 Automatic Execution
 14:51:10 - 19-Sep-25
Sell* 13 $15.91 Automatic Execution
 14:50:54 - 19-Sep-25
Sell* 6 $15.91 Automatic Execution
 14:50:54 - 19-Sep-25
Unknown* 12 $15.91 Automatic Execution
 14:50:49 - 19-Sep-25
Unknown* 100 $15.91 Automatic Execution
 14:50:49 - 19-Sep-25
Unknown* 3 $15.91 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 100 $15.91 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 100 $15.91 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 200 $15.91 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 800 $15.91 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 25 $15.91 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 300 $15.91 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 200 $15.91 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 10 $15.91 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 12 $15.91 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 27 $15.91 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 10 $15.91 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 100 $15.91 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 5 $15.91 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 4 $15.91 Automatic Execution
 14:50:24 - 19-Sep-25
Sell* 805 $15.905 Automatic Execution
 14:50:04 - 19-Sep-25
Sell* 295 $15.905 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 6 $15.91 Automatic Execution
 14:49:45 - 19-Sep-25
Buy* 3 $15.91 Automatic Execution
 14:49:45 - 19-Sep-25
Buy* 10 $15.91 Automatic Execution
 14:49:45 - 19-Sep-25
Sell* 94 $15.90 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 100 $15.90 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 6 $15.90 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 400 $15.905 Automatic Execution
 14:48:45 - 19-Sep-25
Sell* 18 $15.905 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 2 $15.905 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 3 $15.905 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 3 $15.91 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 4 $15.91 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 49 $15.91 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 4 $15.91 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 4 $15.91 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 4 $15.91 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 4 $15.91 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 9 $15.91 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 9 $15.91 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 9 $15.91 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 4 $15.91 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 4 $15.91 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 9 $15.91 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 9 $15.91 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 9 $15.91 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 4 $15.91 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 4 $15.91 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 11 $15.91 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 23 $15.91 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 38 $15.91 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 16 $15.91 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 5 $15.91 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 26 $15.91 Automatic Execution
 14:33:01 - 19-Sep-25
Sell* 1 $15.905 Automatic Execution
 14:27:10 - 19-Sep-25
Sell* 1 $15.905 Automatic Execution
 14:27:09 - 19-Sep-25
Sell* 36 $15.90 Automatic Execution
 14:25:51 - 19-Sep-25
Sell* 34 $15.90 Automatic Execution
 14:25:10 - 19-Sep-25
Sell* 67 $15.905 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 9 $15.90 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 1 $15.90 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 2,363 $15.90 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 300 $15.90 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 300 $15.90 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 1 $15.905 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 23 $15.905 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 1 $15.905 Automatic Execution
 14:22:56 - 19-Sep-25
Sell* 10 $15.905 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 11 $15.905 Automatic Execution
 14:22:38 - 19-Sep-25
Sell* 11 $15.905 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 24 $15.91 Automatic Execution
 14:22:17 - 19-Sep-25
Sell* 29 $15.905 Automatic Execution
 14:21:52 - 19-Sep-25
Sell* 20 $15.905 Automatic Execution
 14:21:43 - 19-Sep-25
Sell* 100 $15.905 Automatic Execution
 14:21:28 - 19-Sep-25
Sell* 100 $15.905 Automatic Execution
 14:21:28 - 19-Sep-25
Sell* 100 $15.905 Automatic Execution
 14:21:28 - 19-Sep-25
Sell* 100 $15.905 Automatic Execution
 14:21:28 - 19-Sep-25
Sell* 3 $15.905 Automatic Execution
 14:20:59 - 19-Sep-25
Sell* 2 $15.905 Automatic Execution
 14:20:59 - 19-Sep-25
Sell* 3 $15.905 Automatic Execution
 14:20:56 - 19-Sep-25
Sell* 36 $15.905 Automatic Execution
 14:20:54 - 19-Sep-25
Sell* 1 $15.905 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 1 $15.905 Automatic Execution
 14:19:21 - 19-Sep-25
Buy* 1 $15.91 Automatic Execution
 14:19:13 - 19-Sep-25
Buy* 3 $15.91 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 19 $15.91 Automatic Execution
 14:19:00 - 19-Sep-25
Buy* 5 $15.91 Automatic Execution
 14:18:43 - 19-Sep-25
Buy* 2 $15.91 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 19 $15.91 Automatic Execution
 14:18:12 - 19-Sep-25
Buy* 5 $15.91 Automatic Execution
 14:18:11 - 19-Sep-25
Buy* 3 $15.91 Automatic Execution
 14:17:50 - 19-Sep-25
Buy* 3 $15.91 Automatic Execution
 14:17:05 - 19-Sep-25
Buy* 1 $15.91 Automatic Execution
 14:16:45 - 19-Sep-25
Buy* 3 $15.91 Automatic Execution
 14:16:41 - 19-Sep-25
Buy* 2 $15.91 Automatic Execution
 14:16:15 - 19-Sep-25
Buy* 2 $15.91 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 2 $15.91 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 1 $15.91 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 24 $15.91 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 4 $15.91 Automatic Execution
 14:05:21 - 19-Sep-25
Buy* 24 $15.91 Automatic Execution
 14:04:59 - 19-Sep-25
Buy* 41 $15.91 Automatic Execution
 14:04:59 - 19-Sep-25
Sell* 16 $15.905 Automatic Execution
 14:04:09 - 19-Sep-25
Sell* 11 $15.905 Automatic Execution
 14:03:45 - 19-Sep-25
Buy* 1 $15.91 Automatic Execution
 14:03:38 - 19-Sep-25
Buy* 42 $15.91 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 45 $15.905 Automatic Execution
 14:02:17 - 19-Sep-25
Buy* 18 $15.91 Automatic Execution
 14:01:31 - 19-Sep-25
Sell* 24 $15.90 Automatic Execution
 14:01:10 - 19-Sep-25
Sell* 49 $15.90 Automatic Execution
 14:00:05 - 19-Sep-25
Sell* 5 $15.90 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 5 $15.905 Automatic Execution
 13:59:38 - 19-Sep-25
Sell* 900 $15.905 Automatic Execution
 13:58:31 - 19-Sep-25
Sell* 3,100 $15.90 Automatic Execution
 13:58:31 - 19-Sep-25
Sell* 24 $15.905 Automatic Execution
 13:58:27 - 19-Sep-25
Buy* 35 $15.91 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 1 $15.91 Automatic Execution
 13:58:11 - 19-Sep-25
Buy* 1,200 $15.90 Automatic Execution
 13:57:39 - 19-Sep-25
Buy* 800 $15.90 Automatic Execution
 13:57:39 - 19-Sep-25
Buy* 400 $15.90 Automatic Execution
 13:57:39 - 19-Sep-25
Buy* 2 $15.90 Automatic Execution
 13:57:23 - 19-Sep-25
Buy* 1 $15.90 Automatic Execution
 13:57:06 - 19-Sep-25
Buy* 57 $15.90 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 64 $15.90 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 17 $15.90 Automatic Execution
 13:55:33 - 19-Sep-25
Buy* 24 $15.90 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 3 $15.90 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 1 $15.90 Automatic Execution
 13:54:59 - 19-Sep-25
Unknown* 41 $15.895 Automatic Execution
 13:54:48 - 19-Sep-25
Unknown* 22 $15.895 Automatic Execution
 13:54:41 - 19-Sep-25
Unknown* 27 $15.895 Automatic Execution
 13:54:17 - 19-Sep-25
Buy* 4 $15.90 Automatic Execution
 13:53:53 - 19-Sep-25
Buy* 2 $15.90 Automatic Execution
 13:53:53 - 19-Sep-25
Buy* 3 $15.90 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 46 $15.89 Automatic Execution
 13:53:40 - 19-Sep-25
Buy* 100 $15.89 Automatic Execution
 13:53:40 - 19-Sep-25
Buy* 1,200 $15.89 Automatic Execution
 13:53:40 - 19-Sep-25
Buy* 100 $15.89 Automatic Execution
 13:53:40 - 19-Sep-25
Buy* 800 $15.89 Automatic Execution
 13:53:40 - 19-Sep-25
Buy* 25 $15.89 Automatic Execution
 13:53:40 - 19-Sep-25
Buy* 23 $15.89 Automatic Execution
 13:53:29 - 19-Sep-25
Buy* 19 $15.89 Automatic Execution
 13:53:29 - 19-Sep-25
Buy* 11 $15.89 Automatic Execution
 13:53:27 - 19-Sep-25
Buy* 2 $15.89 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 600 $15.89 Automatic Execution
 13:53:04 - 19-Sep-25
Buy* 6 $15.89 Automatic Execution
 13:52:51 - 19-Sep-25
Buy* 1 $15.89 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 1 $15.89 Automatic Execution
 13:52:24 - 19-Sep-25
Buy* 5 $15.89 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 200 $15.89 Automatic Execution
 13:51:48 - 19-Sep-25
Buy* 1 $15.89 Automatic Execution
 13:51:42 - 19-Sep-25
Buy* 1 $15.89 Automatic Execution
 13:51:32 - 19-Sep-25
Sell* 100 $15.885 Automatic Execution
 13:50:50 - 19-Sep-25
Sell* 1 $15.885 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 2 $15.885 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 3 $15.89 Automatic Execution
 13:50:12 - 19-Sep-25
Buy* 1 $15.89 Automatic Execution
 13:50:06 - 19-Sep-25
Buy* 2 $15.89 Automatic Execution
 13:49:40 - 19-Sep-25
Buy* 2 $15.89 Automatic Execution
 13:49:37 - 19-Sep-25
Buy* 5 $15.89 Automatic Execution
 13:49:37 - 19-Sep-25
Buy* 1 $15.89 Automatic Execution
 13:49:31 - 19-Sep-25
Buy* 11 $15.89 Automatic Execution
 13:49:26 - 19-Sep-25
Buy* 4 $15.89 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 100 $15.885 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 100 $15.89 Automatic Execution
 13:49:00 - 19-Sep-25
Buy* 1 $15.89 Automatic Execution
 13:48:03 - 19-Sep-25
Buy* 1 $15.89 Automatic Execution
 13:47:59 - 19-Sep-25
Buy* 1 $15.89 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 8 $15.89 Automatic Execution
 13:46:52 - 19-Sep-25
Buy* 1 $15.89 Automatic Execution
 13:46:19 - 19-Sep-25
Sell* 200 $15.885 Automatic Execution
 13:46:13 - 19-Sep-25
Sell* 74 $15.885 Automatic Execution
 13:45:57 - 19-Sep-25
Sell* 126 $15.885 Automatic Execution
 13:45:57 - 19-Sep-25
Buy* 7 $15.90 Automatic Execution
 13:35:56 - 19-Sep-25
Buy* 3 $15.90 Automatic Execution
 13:35:56 - 19-Sep-25
Buy* 1 $15.90 Automatic Execution
 13:35:27 - 19-Sep-25
Buy* 1 $15.90 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 4 $15.90 Automatic Execution
 13:35:04 - 19-Sep-25
Buy* 1 $15.90 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 4 $15.90 Automatic Execution
 13:34:55 - 19-Sep-25
Buy* 3 $15.90 Automatic Execution
 13:34:51 - 19-Sep-25
Buy* 15 $15.90 Automatic Execution
 13:34:08 - 19-Sep-25
Buy* 1 $15.90 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $15.90 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $15.90 Automatic Execution
 13:33:55 - 19-Sep-25
Unknown* 174 $15.895 Automatic Execution
 13:33:38 - 19-Sep-25
Buy* 22 $15.90 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 29 $15.90 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 46 $15.90 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 1 $15.90 Automatic Execution
 13:33:23 - 19-Sep-25
Buy* 8 $15.90 Automatic Execution
 13:33:21 - 19-Sep-25
Unknown* 3 $15.895 Automatic Execution
 13:33:21 - 19-Sep-25
Buy* 5 $15.90 Automatic Execution
 13:32:28 - 19-Sep-25
Buy* 7 $15.90 Automatic Execution
 13:32:04 - 19-Sep-25
Buy* 9 $15.90 Automatic Execution
 13:32:03 - 19-Sep-25
Buy* 8 $15.90 Automatic Execution
 13:31:35 - 19-Sep-25
Buy* 7 $15.90 Automatic Execution
 13:31:35 - 19-Sep-25
Buy* 14 $15.90 Automatic Execution
 13:31:11 - 19-Sep-25
Unknown* 17 $15.895 Automatic Execution
 13:31:09 - 19-Sep-25
Buy* 35 $15.90 Automatic Execution
 13:30:07 - 19-Sep-25
Buy* 7 $15.90 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 8 $15.90 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 1 $15.90 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 8 $15.90 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 1 $15.90 Automatic Execution
 13:29:38 - 19-Sep-25
Buy* 1 $15.90 Automatic Execution
 13:29:32 - 19-Sep-25
Buy* 17 $15.90 Automatic Execution
 13:29:30 - 19-Sep-25
Buy* 1 $15.90 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 7 $15.90 Automatic Execution
 13:28:06 - 19-Sep-25
Unknown* 83 $15.90 Automatic Execution
 13:27:40 - 19-Sep-25
Unknown* 5 $15.90 Automatic Execution
 13:27:40 - 19-Sep-25
Sell* 100 $15.90 Automatic Execution
 13:27:40 - 19-Sep-25
Sell* 100 $15.90 Automatic Execution
 13:27:40 - 19-Sep-25
Sell* 100 $15.90 Automatic Execution
 13:27:40 - 19-Sep-25
Sell* 17 $15.90 Automatic Execution
 13:27:40 - 19-Sep-25
Sell* 67 $15.90 Automatic Execution
 13:27:40 - 19-Sep-25
Sell* 5 $15.905 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 7 $15.905 Automatic Execution
 13:25:43 - 19-Sep-25
Sell* 3 $15.905 Automatic Execution
 13:25:39 - 19-Sep-25
Sell* 70 $15.905 Automatic Execution
 13:24:58 - 19-Sep-25
Sell* 2 $15.905 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 11 $15.905 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 2 $15.905 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 1 $15.905 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 40 $15.91 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 100 $15.90 Automatic Execution
 13:23:11 - 19-Sep-25
Buy* 20 $15.91 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 6 $15.91 Automatic Execution
 13:21:57 - 19-Sep-25
Sell* 1 $15.905 Automatic Execution
 13:21:15 - 19-Sep-25
Sell* 1 $15.905 Automatic Execution
 13:21:14 - 19-Sep-25
Sell* 1 $15.905 Automatic Execution
 13:21:03 - 19-Sep-25
Sell* 2 $15.905 Automatic Execution
 13:20:59 - 19-Sep-25
Buy* 2 $15.91 Automatic Execution
 13:20:35 - 19-Sep-25
Buy* 26 $15.91 Automatic Execution
 13:20:25 - 19-Sep-25
Buy* 2 $15.91 Automatic Execution
 13:19:41 - 19-Sep-25
Buy* 200 $15.90 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 40 $15.90 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 3 $15.90 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 4 $15.90 Automatic Execution
 13:18:39 - 19-Sep-25
Buy* 11 $15.90 Automatic Execution
 13:18:39 - 19-Sep-25
Buy* 6 $15.90 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 6 $15.90 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 13 $15.90 Automatic Execution
 13:17:33 - 19-Sep-25
Unknown* 5 $15.90 Automatic Execution
 13:16:53 - 19-Sep-25
Sell* 25 $15.90 Automatic Execution
 13:16:53 - 19-Sep-25
Sell* 27 $15.90 Automatic Execution
 13:16:53 - 19-Sep-25
Sell* 5 $15.90 Automatic Execution
 13:16:53 - 19-Sep-25
Sell* 18 $15.90 Automatic Execution
 13:16:37 - 19-Sep-25
Sell* 18 $15.90 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 22 $15.91 Automatic Execution
 13:16:33 - 19-Sep-25
Sell* 24 $15.90 Automatic Execution
 13:16:16 - 19-Sep-25
Buy* 19 $15.89 Automatic Execution
 13:04:43 - 19-Sep-25
Buy* 1 $15.89 Automatic Execution
 13:02:52 - 19-Sep-25
Buy* 11 $15.89 Automatic Execution
 13:01:42 - 19-Sep-25
Buy* 3 $15.89 Automatic Execution
 13:01:42 - 19-Sep-25
Buy* 17 $15.89 Automatic Execution
 13:00:33 - 19-Sep-25
Buy* 9 $15.89 Automatic Execution
 13:00:33 - 19-Sep-25
Sell* 1 $15.88 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 4 $15.89 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 22 $15.89 Automatic Execution
 12:59:02 - 19-Sep-25
Sell* 100 $15.885 Automatic Execution
 12:58:42 - 19-Sep-25
Sell* 4 $15.885 Automatic Execution
 12:58:42 - 19-Sep-25
Buy* 3 $15.89 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 1 $15.89 Automatic Execution
 12:58:13 - 19-Sep-25
Buy* 1 $15.89 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 11 $15.89 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 1 $15.89 Automatic Execution
 12:57:59 - 19-Sep-25
Sell* 100 $15.885 Automatic Execution
 12:56:08 - 19-Sep-25
Sell* 7 $15.885 Automatic Execution
 12:56:08 - 19-Sep-25
Sell* 100 $15.885 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 22 $15.885 Automatic Execution
 12:54:51 - 19-Sep-25
Buy* 12 $15.89 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 10 $15.89 Automatic Execution
 12:50:49 - 19-Sep-25
Buy* 300 $15.89 Automatic Execution
 12:50:49 - 19-Sep-25
Buy* 3 $15.89 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 1 $15.89 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 34 $15.89 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 102 $15.89 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 29 $15.89 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 35 $15.89 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $15.89 Automatic Execution
 12:47:46 - 19-Sep-25
Buy* 9 $15.89 Automatic Execution
 12:47:37 - 19-Sep-25
Buy* 1 $15.89 Automatic Execution
 12:47:21 - 19-Sep-25
Buy* 100 $15.89 Automatic Execution
 12:47:00 - 19-Sep-25
Buy* 24 $15.89 Automatic Execution
 12:46:58 - 19-Sep-25
Sell* 1 $15.885 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 4 $15.89 Automatic Execution
 12:31:09 - 19-Sep-25
Buy* 1 $15.89 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 184 $15.89 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 1 $15.89 Automatic Execution
 12:30:46 - 19-Sep-25
Buy* 7 $15.89 Automatic Execution
 12:30:46 - 19-Sep-25
Buy* 5 $15.89 Automatic Execution
 12:30:34 - 19-Sep-25
Buy* 500 $15.89 Automatic Execution
 12:30:10 - 19-Sep-25
Sell* 300 $15.885 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 1,750 $15.885 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 1,750 $15.885 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 1,750 $15.885 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 100 $15.885 Automatic Execution
 12:29:29 - 19-Sep-25
Sell* 100 $15.885 Automatic Execution
 12:29:29 - 19-Sep-25
Sell* 100 $15.885 Automatic Execution
 12:29:29 - 19-Sep-25
Sell* 36 $15.88 Automatic Execution
 12:26:47 - 19-Sep-25
Buy* 3 $15.88 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 1,200 $15.88 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 100 $15.88 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 1,393 $15.88 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 348 $15.88 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 252 $15.88 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 70 $15.88 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 240 $15.88 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 24 $15.88 Automatic Execution
 12:26:15 - 19-Sep-25
Buy* 2 $15.88 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 1 $15.88 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 1 $15.88 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 2 $15.88 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 3 $15.88 Automatic Execution
 12:25:43 - 19-Sep-25
Unknown* 1 $15.875 Automatic Execution
 12:25:02 - 19-Sep-25
Unknown* 696 $15.875 Automatic Execution
 12:24:40 - 19-Sep-25
Unknown* 712 $15.88 Automatic Execution
 12:24:40 - 19-Sep-25
Sell* 388 $15.88 Automatic Execution
 12:24:40 - 19-Sep-25
Sell* 52 $15.88 Automatic Execution
 12:24:40 - 19-Sep-25
Sell* 49 $15.88 Automatic Execution
 12:24:40 - 19-Sep-25
Sell* 71 $15.88 Automatic Execution
 12:24:40 - 19-Sep-25
Sell* 6 $15.88 Automatic Execution
 12:24:40 - 19-Sep-25
Sell* 100 $15.88 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 100 $15.88 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 800 $15.88 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 100 $15.88 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 71 $15.88 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 500 $15.88 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 73 $15.88 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 216 $15.88 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 23 $15.88 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 200 $15.88 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 600 $15.88 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 800 $15.88 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 100 $15.88 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 1,600 $15.88 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 100 $15.88 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 1,908 $15.88 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 32 $15.88 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 200 $15.88 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 300 $15.88 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 600 $15.88 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 2,309 $15.88 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 1,600 $15.88 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 100 $15.88 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 59 $15.885 Automatic Execution
 12:24:40 - 19-Sep-25
Sell* 8 $15.88 Automatic Execution
 12:24:40 - 19-Sep-25
Sell* 100 $15.88 Automatic Execution
 12:24:40 - 19-Sep-25
Sell* 1,200 $15.88 Automatic Execution
 12:24:40 - 19-Sep-25
Sell* 100 $15.88 Automatic Execution
 12:24:40 - 19-Sep-25
Sell* 400 $15.88 Automatic Execution
 12:24:40 - 19-Sep-25
Sell* 100 $15.88 Automatic Execution
 12:24:40 - 19-Sep-25
Sell* 100 $15.885 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 26 $15.885 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 100 $15.885 Automatic Execution
 12:23:11 - 19-Sep-25
Sell* 9 $15.88 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 8 $15.88 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 5 $15.88 Automatic Execution
 12:20:59 - 19-Sep-25
Unknown* 7 $15.89 Automatic Execution
 12:20:01 - 19-Sep-25
Unknown* 3 $15.89 Automatic Execution
 12:20:01 - 19-Sep-25
Sell* 5 $15.89 Automatic Execution
 12:20:01 - 19-Sep-25
Sell* 100 $15.89 Automatic Execution
 12:20:01 - 19-Sep-25
Sell* 100 $15.89 Automatic Execution
 12:20:01 - 19-Sep-25
Sell* 118 $15.89 Automatic Execution
 12:20:01 - 19-Sep-25
Sell* 5 $15.89 Automatic Execution
 12:20:01 - 19-Sep-25
Sell* 100 $15.89 Automatic Execution
 12:20:01 - 19-Sep-25
Sell* 100 $15.89 Automatic Execution
 12:20:01 - 19-Sep-25
Sell* 50 $15.89 Automatic Execution
 12:20:01 - 19-Sep-25
Sell* 100 $15.89 Automatic Execution
 12:20:01 - 19-Sep-25
Sell* 5 $15.89 Automatic Execution
 12:19:57 - 19-Sep-25
Sell* 5 $15.89 Automatic Execution
 12:19:42 - 19-Sep-25
Sell* 5 $15.89 Automatic Execution
 12:18:19 - 19-Sep-25
Unknown* 300 $15.895 Automatic Execution
 12:17:22 - 19-Sep-25
Unknown* 9 $15.895 Automatic Execution
 12:16:29 - 19-Sep-25
Unknown* 1 $15.895 Automatic Execution
 12:15:35 - 19-Sep-25
Unknown* 6 $15.875 Automatic Execution
 12:00:33 - 19-Sep-25
Unknown* 134 $15.875 Automatic Execution
 12:00:29 - 19-Sep-25
Buy* 11 $15.88 Automatic Execution
 11:58:37 - 19-Sep-25
Buy* 1 $15.88 Automatic Execution
 11:58:26 - 19-Sep-25
Buy* 256 $15.88 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 900 $15.88 Automatic Execution
 11:58:11 - 19-Sep-25
Unknown* 103 $15.87 Automatic Execution
 11:58:11 - 19-Sep-25
Unknown* 100 $15.87 Automatic Execution
 11:58:11 - 19-Sep-25
Unknown* 100 $15.87 Automatic Execution
 11:58:11 - 19-Sep-25
Unknown* 100 $15.87 Automatic Execution
 11:58:11 - 19-Sep-25
Unknown* 3 $15.87 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 5 $15.87 Automatic Execution
 11:57:25 - 19-Sep-25
Buy* 5 $15.87 Automatic Execution
 11:57:25 - 19-Sep-25
Buy* 2 $15.87 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 2 $15.87 Automatic Execution
 11:57:03 - 19-Sep-25
Buy* 2 $15.87 Automatic Execution
 11:57:01 - 19-Sep-25
Buy* 17 $15.87 Automatic Execution
 11:56:48 - 19-Sep-25
Buy* 1 $15.87 Automatic Execution
 11:56:46 - 19-Sep-25
Buy* 3 $15.87 Automatic Execution
 11:56:38 - 19-Sep-25
Unknown* 33 $15.87 Automatic Execution
 11:56:34 - 19-Sep-25
Sell* 100 $15.87 Automatic Execution
 11:56:34 - 19-Sep-25
Sell* 73 $15.87 Automatic Execution
 11:56:34 - 19-Sep-25
Sell* 27 $15.87 Automatic Execution
 11:56:34 - 19-Sep-25
Sell* 100 $15.87 Automatic Execution
 11:56:25 - 19-Sep-25
Sell* 100 $15.87 Automatic Execution
 11:56:25 - 19-Sep-25
Sell* 900 $15.88 Automatic Execution
 11:56:07 - 19-Sep-25
Sell* 500 $15.88 Automatic Execution
 11:56:07 - 19-Sep-25
Sell* 200 $15.88 Automatic Execution
 11:56:07 - 19-Sep-25
Sell* 1,200 $15.88 Automatic Execution
 11:56:07 - 19-Sep-25
Sell* 800 $15.88 Automatic Execution
 11:56:07 - 19-Sep-25
Sell* 100 $15.88 Automatic Execution
 11:56:07 - 19-Sep-25
Sell* 8 $15.88 Automatic Execution
 11:56:07 - 19-Sep-25
Sell* 5 $15.88 Automatic Execution
 11:56:07 - 19-Sep-25
Sell* 1,750 $15.885 Automatic Execution
 11:54:43 - 19-Sep-25
Sell* 1,750 $15.885 Automatic Execution
 11:54:43 - 19-Sep-25
Sell* 1,750 $15.885 Automatic Execution
 11:54:43 - 19-Sep-25
Sell* 1 $15.88 Automatic Execution
 11:52:27 - 19-Sep-25
Sell* 1,750 $15.885 Automatic Execution
 11:51:31 - 19-Sep-25
Sell* 1,750 $15.885 Automatic Execution
 11:51:31 - 19-Sep-25
Sell* 8 $15.885 Automatic Execution
 11:51:26 - 19-Sep-25
Sell* 1 $15.885 Automatic Execution
 11:51:20 - 19-Sep-25
Unknown* 34 $15.89 Automatic Execution
 11:50:54 - 19-Sep-25
Sell* 2 $15.89 Automatic Execution
 11:50:54 - 19-Sep-25
Sell* 81 $15.89 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 567 $15.89 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 40 $15.89 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 60 $15.89 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 140 $15.89 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 19 $15.89 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 81 $15.89 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 4 $15.89 Automatic Execution
 11:49:35 - 19-Sep-25
Buy* 3 $15.89 Automatic Execution
 11:49:28 - 19-Sep-25
Unknown* 55 $15.88 Automatic Execution
 11:48:45 - 19-Sep-25
Buy* 1,100 $15.88 Automatic Execution
 11:48:45 - 19-Sep-25
Buy* 500 $15.88 Automatic Execution
 11:48:45 - 19-Sep-25
Buy* 100 $15.88 Automatic Execution
 11:48:45 - 19-Sep-25
Unknown* 67 $15.875 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 12 $15.87 Automatic Execution
 11:45:35 - 19-Sep-25
Sell* 11 $15.87 Automatic Execution
 11:45:35 - 19-Sep-25
Unknown* 14 $15.875 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 400 $15.88 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 5 $15.88 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 12 $15.88 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 72 $15.88 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 18 $15.88 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 100 $15.88 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 18 $15.88 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 100 $15.88 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 12 $15.88 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 32 $15.88 Automatic Execution
 11:25:46 - 19-Sep-25
Buy* 100 $15.88 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 20 $15.88 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 12 $15.88 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 418 $15.88 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 213 $15.88 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 2 $15.88 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 11 $15.88 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 27 $15.88 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 27 $15.88 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 54 $15.88 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 20 $15.88 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $15.88 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $15.88 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 9 $15.88 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $15.88 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $15.88 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 3 $15.88 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 3 $15.88 Automatic Execution
 11:23:25 - 19-Sep-25
Unknown* 23 $15.875 Automatic Execution
 11:22:56 - 19-Sep-25
Unknown* 15 $15.875 Automatic Execution
 11:22:56 - 19-Sep-25
Unknown* 10 $15.875 Automatic Execution
 11:22:49 - 19-Sep-25
Unknown* 59 $15.875 Automatic Execution
 11:22:48 - 19-Sep-25
Unknown* 1 $15.875 Automatic Execution
 11:22:48 - 19-Sep-25
Unknown* 6 $15.875 Automatic Execution
 11:22:30 - 19-Sep-25
Unknown* 300 $15.875 Automatic Execution
 11:22:25 - 19-Sep-25
Buy* 24 $15.88 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 5 $15.88 Automatic Execution
 11:20:37 - 19-Sep-25
Buy* 1 $15.88 Automatic Execution
 11:20:30 - 19-Sep-25
Buy* 4 $15.88 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 33 $15.88 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 33 $15.88 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 11 $15.88 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 16 $15.88 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 33 $15.88 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 33 $15.88 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 1 $15.88 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 2 $15.88 Automatic Execution
 11:19:00 - 19-Sep-25
Buy* 6 $15.88 Automatic Execution
 11:18:45 - 19-Sep-25
Buy* 26 $15.88 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 9 $15.88 Automatic Execution
 11:18:34 - 19-Sep-25
Unknown* 1 $15.875 Automatic Execution
 11:18:10 - 19-Sep-25
Buy* 1 $15.88 Automatic Execution
 11:17:59 - 19-Sep-25
Unknown* 1 $15.875 Automatic Execution
 11:17:51 - 19-Sep-25
Unknown* 3 $15.875 Automatic Execution
 11:16:58 - 19-Sep-25
Buy* 1 $15.88 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 200 $15.88 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 100 $15.88 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 1,200 $15.88 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 600 $15.88 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 23 $15.88 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 6 $15.88 Automatic Execution
 10:53:39 - 19-Sep-25
Sell* 8 $15.885 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 1 $15.885 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 7 $15.88 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 6 $15.88 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 6 $15.88 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 5 $15.88 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 6 $15.88 Automatic Execution
 10:53:15 - 19-Sep-25
Buy* 120 $15.88 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 39 $15.88 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 1 $15.88 Automatic Execution
 10:52:40 - 19-Sep-25
Sell* 6 $15.87 Automatic Execution
 10:51:41 - 19-Sep-25
Unknown* 14 $15.875 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 100 $15.87 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 26 $15.87 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 700 $15.87 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 36 $15.87 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 32 $15.87 Automatic Execution
 10:51:03 - 19-Sep-25
Unknown* 6 $15.88 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 3 $15.88 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 25 $15.88 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 100 $15.88 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 100 $15.88 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 100 $15.88 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 5 $15.88 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 100 $15.885 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 3 $15.885 Automatic Execution
 10:49:23 - 19-Sep-25
Unknown* 9 $15.89 Automatic Execution
 10:49:19 - 19-Sep-25
Sell* 167 $15.89 Automatic Execution
 10:49:19 - 19-Sep-25
Sell* 100 $15.89 Automatic Execution
 10:49:19 - 19-Sep-25
Sell* 5 $15.89 Automatic Execution
 10:49:19 - 19-Sep-25
Sell* 6 $15.89 Automatic Execution
 10:49:19 - 19-Sep-25
Sell* 1 $15.89 Automatic Execution
 10:49:19 - 19-Sep-25
Sell* 100 $15.89 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 100 $15.89 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 100 $15.89 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 3 $15.89 Automatic Execution
 10:47:55 - 19-Sep-25
Sell* 66 $15.88 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 100 $15.88 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 100 $15.88 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 100 $15.88 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 100 $15.88 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 100 $15.88 Automatic Execution
 10:45:27 - 19-Sep-25
Unknown* 5 $15.86 Automatic Execution
 10:23:58 - 19-Sep-25
Unknown* 5 $15.86 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 47 $15.86 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 80 $15.86 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 1,100 $15.86 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 447 $15.86 Automatic Execution
 10:23:58 - 19-Sep-25
Unknown* 200 $15.86 Automatic Execution
 10:23:47 - 19-Sep-25
Unknown* 1 $15.855 Automatic Execution
 10:22:31 - 19-Sep-25
Unknown* 1 $15.855 Automatic Execution
 10:22:19 - 19-Sep-25
Unknown* 1 $15.855 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 2 $15.86 Automatic Execution
 10:21:51 - 19-Sep-25
Unknown* 150 $15.85 Automatic Execution
 10:21:37 - 19-Sep-25
Unknown* 24 $15.85 Automatic Execution
 10:21:37 - 19-Sep-25
Buy* 7 $15.85 Automatic Execution
 10:21:37 - 19-Sep-25
Buy* 93 $15.85 Automatic Execution
 10:21:37 - 19-Sep-25
Buy* 100 $15.85 Automatic Execution
 10:21:37 - 19-Sep-25
Buy* 100 $15.85 Automatic Execution
 10:21:37 - 19-Sep-25
Buy* 117 $15.85 Automatic Execution
 10:21:37 - 19-Sep-25
Buy* 13 $15.85 Automatic Execution
 10:21:36 - 19-Sep-25
Buy* 1 $15.85 Automatic Execution
 10:21:23 - 19-Sep-25
Buy* 5 $15.845 Automatic Execution
 10:20:52 - 19-Sep-25
Buy* 5 $15.845 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 40 $15.845 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 2 $15.845 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 2 $15.845 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 1 $15.85 Automatic Execution
 10:20:36 - 19-Sep-25
Buy* 3 $15.845 Automatic Execution
 10:20:33 - 19-Sep-25
Buy* 100 $15.84 Automatic Execution
 10:20:29 - 19-Sep-25
Buy* 100 $15.84 Automatic Execution
 10:20:29 - 19-Sep-25
Buy* 100 $15.84 Automatic Execution
 10:20:29 - 19-Sep-25
Unknown* 100 $15.835 Automatic Execution
 10:20:14 - 19-Sep-25
Buy* 138 $15.84 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 300 $15.84 Automatic Execution
 10:19:37 - 19-Sep-25
Unknown* 100 $15.83 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 800 $15.83 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 94 $15.83 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 447 $15.83 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 6 $15.83 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 1 $15.83 Automatic Execution
 10:16:37 - 19-Sep-25
Sell* 1,000 $15.83 Automatic Execution
 10:16:15 - 19-Sep-25
Sell* 15 $15.83 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 100 $15.83 Automatic Execution
 10:15:51 - 19-Sep-25
Buy* 100 $15.83 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 3 $15.83 Automatic Execution
 10:15:24 - 19-Sep-25
Buy* 1 $15.83 Automatic Execution
 10:15:24 - 19-Sep-25
Buy* 100 $15.76 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 100 $15.76 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 100 $15.76 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 36 $15.755 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 21 $15.76 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 26 $15.755 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 3 $15.76 Automatic Execution
 09:52:29 - 19-Sep-25
Buy* 100 $15.755 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 200 $15.74 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 300 $15.74 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 75 $15.74 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $15.74 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 9 $15.74 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 24 $15.74 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 24 $15.74 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $15.74 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 7 $15.74 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $15.74 Automatic Execution
 09:49:43 - 19-Sep-25
Unknown* 80 $15.735 Automatic Execution
 09:49:32 - 19-Sep-25
Unknown* 100 $15.735 Automatic Execution
 09:49:00 - 19-Sep-25
Unknown* 100 $15.735 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 300 $15.72 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 300 $15.72 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 100 $15.72 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 400 $15.72 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 300 $15.72 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 200 $15.72 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 16 $15.71 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 1 $15.72 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $15.72 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 3,500 $15.72 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 500 $15.73 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 1 $15.73 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 100 $15.79 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 100 $15.79 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 5 $15.79 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 100 $15.80 Automatic Execution
 09:33:10 - 19-Sep-25
Unknown* 45 $15.83 Automatic Execution
 09:32:24 - 19-Sep-25
Unknown* 5 $15.82 Automatic Execution
 09:32:15 - 19-Sep-25
Unknown* 50 $15.82 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 24 $15.82 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 4 $15.81 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 3 $15.81 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 45 $15.82 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 8 $15.815 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 1 $15.80 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 1 $15.80 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 1 $15.80 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 24 $15.79 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $15.76 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 100 $15.76 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 100 $15.76 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 100 $15.76 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 1 $15.755 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 3 $15.755 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 207 $15.755 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 400 $15.755 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 200 $15.755 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 400 $15.755 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 193 $15.755 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 1 $15.755 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 1 $15.755 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 5 $15.755 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 100 $15.75 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 200 $15.75 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 100 $15.75 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 100 $15.75 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 3 $15.73 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 3 $15.73 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 15 $15.73 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 3 $15.73 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 3 $15.74 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 27 $15.74 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 3 $15.74 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 24 $15.74 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 27 $15.74 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 19 $15.74 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 27 $15.74 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 3 $15.74 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 39 $15.76 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 39 $15.76 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 8 $15.79 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 259 $15.79 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 131 $15.79 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 92 $15.79 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 29 $15.79 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 394 $15.79 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 6 $15.79 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 29 $15.79 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 221 $15.79 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 350 $15.79 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 1,469 $15.79 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 100 $15.79 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 31 $15.79 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 100 $15.79 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 100 $15.79 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 31 $15.80 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 331 $15.80 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $15.80 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 149 $15.80 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $15.80 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $15.78 Automatic Execution
 09:30:13 - 19-Sep-25
Unknown* 148 $15.80 Automatic Execution
 09:30:13 - 19-Sep-25
Unknown* 100 $15.80 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 31 $15.80 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $15.79 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $15.79 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 31 $15.80 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $15.81 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $15.81 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 2 $15.81 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 8 $15.81 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 1,750 $15.81 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 1,750 $15.81 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 19 $15.825 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 4 $15.825 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 2 $15.84 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 500 $15.845 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $15.84 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $15.84 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $15.84 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $15.84 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $15.84 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $15.80 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $15.80 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $15.81 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $15.82 Ordinary
 09:23:04 - 19-Sep-25
Sell* 4 $15.94 Ordinary
 05:25:20 - 19-Sep-25
Sell* 1 $15.94 Ordinary
 05:25:20 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44