Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TTXU.US) Share Price

Price $37.00 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $38.88
Sell $30.00
Last Trade: Sell 70.00 at $36.12
Day's Volume: 0
Last Close: $36.2869
Open: $37.00
ISIN: US25461H4083
Day's Range $37.00 - $37.00
52wk Range: $13.78 - $38.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (TTXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $36.12 Automatic Execution
11:17:29 - 28-Sep-26
Sell* 22 $36.12 Automatic Execution
11:17:29 - 28-Sep-26
See more Direxion Daily trades

Direxion Daily (TTXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.00 37.00 37.00 36.2869 0
25th Sep 2026 (Fri) 36.85 36.85 36.37 36.9196 32
24th Sep 2026 (Thu) 36.55 36.55 36.0037 36.0037 1
23rd Sep 2026 (Wed) 36.55 36.55 36.18 36.2103 102
22nd Sep 2026 (Tue) 36.74 37.00 36.74 37.2312 110
21st Sep 2026 (Mon) 36.14 36.14 36.14 36.4808 3
18th Sep 2026 (Fri) 34.96 35.21 34.96 35.2001 704
17th Sep 2026 (Thu) 32.84 34.3648 32.84 34.3648 2
16th Sep 2026 (Wed) 32.84 32.93 32.43 32.66 300
15th Sep 2026 (Tue) 32.91 32.91 32.91 32.6874 53
14th Sep 2026 (Mon) 32.66 32.66 32.66 33.1657 33
11th Sep 2026 (Fri) 34.78 34.81 34.78 34.5707 634
10th Sep 2026 (Thu) 35.20 35.20 34.1924 34.1924 1
9th Sep 2026 (Wed) 35.20 35.20 34.7827 34.7827 4
8th Sep 2026 (Tue) 35.20 35.20 35.07 34.7526 2
7th Sep 2026 (Mon) 35.14 35.37 35.14 35.362 937
4th Sep 2026 (Fri) 35.14 35.37 35.14 35.362 937
3rd Sep 2026 (Thu) 34.42 34.50 34.19 35.0595 1,399
2nd Sep 2026 (Wed) 34.36 34.36 34.36 34.5599 614
1st Sep 2026 (Tue) 34.07 34.07 34.008 34.008 0
31st Aug 2026 (Mon) 34.07 34.30 34.07 34.4665 300
See more Direxion Daily price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered