| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.24 | 32.09 | 31.24 | 31.97 | 575 |
| 9th Jul 2026 (Thu) | 31.45 | 31.89 | 31.38 | 31.76 | 568 |
| 8th Jul 2026 (Wed) | 29.39 | 30.75 | 29.35 | 30.7176 | 1,326 |
| 7th Jul 2026 (Tue) | 29.35 | 29.39 | 29.15 | 29.60 | 83 |
| 6th Jul 2026 (Mon) | 30.29 | 30.62 | 30.22 | 30.28 | 1,927 |
| 3rd Jul 2026 (Fri) | 30.12 | 30.12 | 29.5427 | 29.5427 | 0 |
| 2nd Jul 2026 (Thu) | 30.12 | 30.38 | 29.78 | 29.5427 | 112 |
| 1st Jul 2026 (Wed) | 30.41 | 30.74 | 30.29 | 30.1839 | 64 |
| 30th Jun 2026 (Tue) | 30.83 | 31.38 | 30.77 | 31.60 | 175 |
| 29th Jun 2026 (Mon) | 30.45 | 30.45 | 29.67 | 30.58 | 163 |
| 26th Jun 2026 (Fri) | 29.86 | 30.40 | 29.79 | 30.05 | 111 |
| 25th Jun 2026 (Thu) | 32.43 | 32.50 | 30.93 | 30.76 | 27 |
| 24th Jun 2026 (Wed) | 30.97 | 30.97 | 29.85 | 30.0144 | 3,404 |
| 23rd Jun 2026 (Tue) | 31.00 | 32.04 | 30.67 | 30.95 | 1,250 |
| 22nd Jun 2026 (Mon) | 34.60 | 34.60 | 33.71 | 33.76 | 478 |
| 19th Jun 2026 (Fri) | 33.49 | 33.60 | 33.49 | 33.9345 | 383 |
| 18th Jun 2026 (Thu) | 33.49 | 33.60 | 33.49 | 33.9345 | 383 |
| 17th Jun 2026 (Wed) | 31.31 | 31.63 | 31.31 | 30.46 | 669 |
| 16th Jun 2026 (Tue) | 32.49 | 32.49 | 30.84 | 30.70 | 3,315 |
| 15th Jun 2026 (Mon) | 32.12 | 32.93 | 32.12 | 32.97 | 911 |
| 12th Jun 2026 (Fri) | 29.48 | 29.90 | 29.48 | 29.61 | 548 |
| 11th Jun 2026 (Thu) | 27.98 | 28.42 | 27.56 | 30.24 | 4 |
| 10th Jun 2026 (Wed) | 28.21 | 28.21 | 27.68 | 27.60 | 353 |
| 9th Jun 2026 (Tue) | 31.43 | 31.43 | 27.46 | 29.47 | 48 |
| 8th Jun 2026 (Mon) | 30.21 | 30.74 | 30.21 | 30.43 | 772 |
| 5th Jun 2026 (Fri) | 31.18 | 31.50 | 29.00 | 29.0089 | 220 |
| 4th Jun 2026 (Thu) | 33.37 | 34.14 | 33.13 | 33.9551 | 2,175 |
| 3rd Jun 2026 (Wed) | 37.11 | 37.29 | 36.50 | 37.13 | 763 |
| 2nd Jun 2026 (Tue) | 37.54 | 38.20 | 36.90 | 38.23 | 1,457 |
| 1st Jun 2026 (Mon) | 36.10 | 37.08 | 36.10 | 36.6978 | 1,162 |
| 29th May 2026 (Fri) | 34.26 | 34.26 | 33.70 | 34.22 | 1,600 |
| 28th May 2026 (Thu) | 31.50 | 32.54 | 31.50 | 32.1554 | 336 |
| 27th May 2026 (Wed) | 31.76 | 31.76 | 30.88 | 31.6448 | 768 |
| 26th May 2026 (Tue) | 30.12 | 31.42 | 30.12 | 31.08 | 510 |
| 25th May 2026 (Mon) | 28.39 | 28.47 | 28.12 | 27.9965 | 198 |
| 22nd May 2026 (Fri) | 28.39 | 28.47 | 28.12 | 27.9965 | 198 |
| 21st May 2026 (Thu) | 28.60 | 28.60 | 28.15 | 28.2692 | 276 |
| 20th May 2026 (Wed) | 26.00 | 27.8272 | 26.00 | 27.8272 | 6 |
| 19th May 2026 (Tue) | 26.00 | 27.20 | 26.00 | 26.79 | 336 |
| 18th May 2026 (Mon) | 28.38 | 28.38 | 26.36 | 26.68 | 650 |
| 15th May 2026 (Fri) | 28.01 | 28.48 | 27.98 | 27.98 | 197 |
| 14th May 2026 (Thu) | 29.08 | 29.90 | 29.06 | 29.63 | 529 |
| 13th May 2026 (Wed) | 29.02 | 29.02 | 29.02 | 29.0814 | 1,052 |
| 12th May 2026 (Tue) | 28.60 | 28.60 | 26.49 | 28.0014 | 287 |
| 11th May 2026 (Mon) | 28.80 | 29.02 | 28.80 | 28.8973 | 705 |