| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.60 | 28.60 | 28.15 | 28.2692 | 276 |
| 20th May 2026 (Wed) | 26.00 | 27.8272 | 26.00 | 27.8272 | 6 |
| 19th May 2026 (Tue) | 26.00 | 27.20 | 26.00 | 26.79 | 336 |
| 18th May 2026 (Mon) | 28.38 | 28.38 | 26.36 | 26.68 | 650 |
| 15th May 2026 (Fri) | 28.01 | 28.48 | 27.98 | 27.98 | 197 |
| 14th May 2026 (Thu) | 29.08 | 29.90 | 29.06 | 29.63 | 529 |
| 13th May 2026 (Wed) | 29.02 | 29.02 | 29.02 | 29.0814 | 1,052 |
| 12th May 2026 (Tue) | 28.60 | 28.60 | 26.49 | 28.0014 | 287 |
| 11th May 2026 (Mon) | 28.80 | 29.02 | 28.80 | 28.8973 | 705 |
| 8th May 2026 (Fri) | 26.93 | 27.55 | 26.93 | 27.77 | 1,008 |
| 7th May 2026 (Thu) | 25.90 | 25.90 | 25.04 | 25.1421 | 4 |
| 6th May 2026 (Wed) | 24.86 | 25.26 | 24.86 | 25.56 | 196 |
| 5th May 2026 (Tue) | 24.28 | 24.32 | 24.28 | 24.3754 | 0 |
| 4th May 2026 (Mon) | 23.03 | 23.03 | 22.72 | 22.8433 | 332 |
| 1st May 2026 (Fri) | 22.43 | 22.63 | 22.43 | 22.4332 | 20 |
| 30th Apr 2026 (Thu) | 21.42 | 21.42 | 21.38 | 21.5813 | 83 |
| 29th Apr 2026 (Wed) | 22.05 | 22.05 | 21.93 | 21.9671 | 961 |
| 28th Apr 2026 (Tue) | 21.51 | 21.51 | 21.31 | 21.9093 | 957 |
| 27th Apr 2026 (Mon) | 22.17 | 22.31 | 22.17 | 22.6631 | 846 |
| 24th Apr 2026 (Fri) | 21.40 | 21.40 | 21.40 | 22.0122 | 80 |
| 23rd Apr 2026 (Thu) | 21.52 | 21.52 | 21.09 | 21.2098 | 8 |
| 22nd Apr 2026 (Wed) | 20.66 | 21.75 | 20.66 | 21.8435 | 3,633 |
| 21st Apr 2026 (Tue) | 20.38 | 20.38 | 20.38 | 20.2106 | 0 |
| 20th Apr 2026 (Mon) | 20.33 | 20.33 | 20.33 | 20.3037 | 0 |
| 17th Apr 2026 (Fri) | 20.54 | 20.70 | 20.54 | 20.6358 | 1,045 |
| 16th Apr 2026 (Thu) | 19.85 | 20.23 | 19.85 | 20.1112 | 530 |
| 15th Apr 2026 (Wed) | 19.48 | 19.55 | 19.48 | 20.03 | 0 |
| 14th Apr 2026 (Tue) | 18.92 | 19.00 | 18.92 | 19.1587 | 787 |
| 13th Apr 2026 (Mon) | 17.76 | 17.76 | 17.76 | 18.0871 | 1,100 |
| 10th Apr 2026 (Fri) | 17.67 | 17.67 | 17.67 | 17.5964 | 102 |
| 9th Apr 2026 (Thu) | 16.89 | 16.89 | 16.89 | 17.1646 | 246 |
| 8th Apr 2026 (Wed) | 16.77 | 16.77 | 16.77 | 16.7015 | 102 |
| 7th Apr 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.05 | 20 |
| 6th Apr 2026 (Mon) | 15.32 | 15.33 | 15.32 | 15.3878 | 1,025 |
| 3rd Apr 2026 (Fri) | 14.30 | 15.07 | 14.30 | 15.75 | 443 |
| 2nd Apr 2026 (Thu) | 14.30 | 15.07 | 14.30 | 15.75 | 443 |
| 1st Apr 2026 (Wed) | 14.80 | 14.94 | 14.80 | 15.05 | 237 |
| 31st Mar 2026 (Tue) | 13.78 | 13.78 | 13.78 | 14.4201 | 106 |
| 30th Mar 2026 (Mon) | 13.84 | 13.84 | 13.30 | 13.73 | 500 |
| 27th Mar 2026 (Fri) | 14.305 | 14.305 | 14.00 | 14.058 | 111 |
| 26th Mar 2026 (Thu) | 14.99 | 14.99 | 14.95 | 14.42 | 395 |
| 25th Mar 2026 (Wed) | 15.55 | 15.62 | 15.46 | 15.5043 | 3,364 |
| 24th Mar 2026 (Tue) | 15.89 | 15.89 | 15.79 | 16.36 | 0 |
| 23rd Mar 2026 (Mon) | 16.55 | 16.55 | 16.06 | 16.05 | 78 |