| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.00 | 37.00 | 37.00 | 36.2869 | 0 |
| 25th Sep 2026 (Fri) | 36.85 | 36.85 | 36.37 | 36.9196 | 32 |
| 24th Sep 2026 (Thu) | 36.55 | 36.55 | 36.0037 | 36.0037 | 1 |
| 23rd Sep 2026 (Wed) | 36.55 | 36.55 | 36.18 | 36.2103 | 102 |
| 22nd Sep 2026 (Tue) | 36.74 | 37.00 | 36.74 | 37.2312 | 110 |
| 21st Sep 2026 (Mon) | 36.14 | 36.14 | 36.14 | 36.4808 | 3 |
| 18th Sep 2026 (Fri) | 34.96 | 35.21 | 34.96 | 35.2001 | 704 |
| 17th Sep 2026 (Thu) | 32.84 | 34.3648 | 32.84 | 34.3648 | 2 |
| 16th Sep 2026 (Wed) | 32.84 | 32.93 | 32.43 | 32.66 | 300 |
| 15th Sep 2026 (Tue) | 32.91 | 32.91 | 32.91 | 32.6874 | 53 |
| 14th Sep 2026 (Mon) | 32.66 | 32.66 | 32.66 | 33.1657 | 33 |
| 11th Sep 2026 (Fri) | 34.78 | 34.81 | 34.78 | 34.5707 | 634 |
| 10th Sep 2026 (Thu) | 35.20 | 35.20 | 34.1924 | 34.1924 | 1 |
| 9th Sep 2026 (Wed) | 35.20 | 35.20 | 34.7827 | 34.7827 | 4 |
| 8th Sep 2026 (Tue) | 35.20 | 35.20 | 35.07 | 34.7526 | 2 |
| 7th Sep 2026 (Mon) | 35.14 | 35.37 | 35.14 | 35.362 | 937 |
| 4th Sep 2026 (Fri) | 35.14 | 35.37 | 35.14 | 35.362 | 937 |
| 3rd Sep 2026 (Thu) | 34.42 | 34.50 | 34.19 | 35.0595 | 1,399 |
| 2nd Sep 2026 (Wed) | 34.36 | 34.36 | 34.36 | 34.5599 | 614 |
| 1st Sep 2026 (Tue) | 34.07 | 34.07 | 34.008 | 34.008 | 0 |
| 31st Aug 2026 (Mon) | 34.07 | 34.30 | 34.07 | 34.4665 | 300 |
| 28th Aug 2026 (Fri) | 34.13 | 34.13 | 34.13 | 34.2574 | 1 |
| 27th Aug 2026 (Thu) | 34.03 | 34.03 | 34.03 | 34.482 | 638 |
| 26th Aug 2026 (Wed) | 31.83 | 32.6059 | 31.83 | 32.6059 | 63 |
| 25th Aug 2026 (Tue) | 31.83 | 32.4958 | 31.83 | 32.4958 | 0 |
| 24th Aug 2026 (Mon) | 31.83 | 31.83 | 31.83 | 31.9139 | 31 |
| 21st Aug 2026 (Fri) | 33.18 | 33.25 | 33.18 | 33.2156 | 133 |
| 20th Aug 2026 (Thu) | 32.77 | 33.2878 | 32.77 | 33.2878 | 0 |
| 19th Aug 2026 (Wed) | 32.77 | 32.99 | 32.77 | 32.95 | 204 |
| 18th Aug 2026 (Tue) | 33.70 | 33.70 | 33.50 | 33.456 | 327 |
| 17th Aug 2026 (Mon) | 35.38 | 35.38 | 35.0142 | 35.0142 | 1 |
| 14th Aug 2026 (Fri) | 35.38 | 35.47 | 34.70 | 34.9471 | 200 |
| 13th Aug 2026 (Thu) | 35.70 | 36.00 | 35.62 | 35.5358 | 1,317 |
| 12th Aug 2026 (Wed) | 34.99 | 35.06 | 34.82 | 34.62 | 204 |
| 11th Aug 2026 (Tue) | 34.16 | 34.16 | 34.16 | 34.1057 | 133 |
| 10th Aug 2026 (Mon) | 34.73 | 34.75 | 34.73 | 34.4917 | 6 |
| 7th Aug 2026 (Fri) | 35.21 | 35.21 | 34.90 | 35.32 | 637 |
| 6th Aug 2026 (Thu) | 34.08 | 35.12 | 34.05 | 34.73 | 2 |
| 5th Aug 2026 (Wed) | 34.45 | 34.98 | 34.37 | 34.6538 | 193 |
| 4th Aug 2026 (Tue) | 32.69 | 34.11 | 32.65 | 34.0948 | 129 |
| 3rd Aug 2026 (Mon) | 30.12 | 30.21 | 30.12 | 31.6392 | 22 |
| 31st Jul 2026 (Fri) | 31.51 | 31.60 | 31.51 | 30.72 | 425 |
| 30th Jul 2026 (Thu) | 29.79 | 31.18 | 29.74 | 31.6036 | 806 |
| 29th Jul 2026 (Wed) | 29.70 | 29.70 | 28.47 | 27.7568 | 52 |