Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TTXU.US) Share Price

Price $15.07 on 03-04-2026 at 22:47:29
Change $0.11 0.7%
Buy $15.75
Sell $12.50
Last Trade: -
Day's Volume: 443
Last Close: $15.75
Open: $14.30
ISIN: US25461H4083
Day's Range $14.30 - $15.07
52wk Range: $13.78 - $28.49
Market Capitalisation: $N/A
VWAP: $14.90474
Shares in Issue: N/A

Direxion Daily (TTXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (TTXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.30 15.07 14.30 15.75 443
2nd Apr 2026 (Thu) 14.30 15.07 14.30 15.75 443
1st Apr 2026 (Wed) 14.80 14.94 14.80 15.05 237
31st Mar 2026 (Tue) 13.78 13.78 13.78 14.4201 106
30th Mar 2026 (Mon) 13.84 13.84 13.30 13.73 500
27th Mar 2026 (Fri) 14.305 14.305 14.00 14.058 111
26th Mar 2026 (Thu) 14.99 14.99 14.95 14.42 395
25th Mar 2026 (Wed) 15.55 15.62 15.46 15.5043 3,364
24th Mar 2026 (Tue) 15.89 15.89 15.79 16.36 0
23rd Mar 2026 (Mon) 16.55 16.55 16.06 16.05 78
20th Mar 2026 (Fri) 16.37 16.37 15.92 15.8783 38
19th Mar 2026 (Thu) 16.64 16.64 16.64 16.6845 0
18th Mar 2026 (Wed) 17.19 17.19 16.646 16.646 119
17th Mar 2026 (Tue) 17.19 17.19 17.19 17.1403 44
16th Mar 2026 (Mon) 17.05 17.27 17.05 17.1265 1,700
13th Mar 2026 (Fri) 18.05 18.05 16.7424 16.7424 0
12th Mar 2026 (Thu) 18.05 18.05 17.5306 17.5306 113
11th Mar 2026 (Wed) 18.05 18.05 17.75 17.89 114
10th Mar 2026 (Tue) 17.40 17.83 17.40 17.83 255
9th Mar 2026 (Mon) 17.40 17.40 17.40 18.08 0
6th Mar 2026 (Fri) 17.44 17.54 17.44 17.54 0
5th Mar 2026 (Thu) 17.44 17.60 17.43 17.7203 198
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered