Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TTXD.US) Share Price

Price $18.87 on 21-05-2026 at 21:20:01
Change $-0.05 -0.26%
Buy $33.52
Sell $17.84
Last Trade: -
Day's Volume: 100
Last Close: $18.6396
Open: $18.58
ISIN: US25461H8043
Day's Range $18.58 - $18.91
52wk Range: $17.89 - $46.44
Market Capitalisation: $N/A
VWAP: $18.79661
Shares in Issue: N/A

Direxion Daily (TTXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (TTXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17.89 18.9497 17.89 18.9497 30
19th May 2026 (Tue) 17.89 19.80 17.89 19.80 2
18th May 2026 (Mon) 17.89 19.7265 17.89 19.7265 0
15th May 2026 (Fri) 17.89 18.899 17.89 18.899 0
14th May 2026 (Thu) 17.89 17.89 17.89 17.8442 100
13th May 2026 (Wed) 18.33 18.33 18.2478 18.2478 0
12th May 2026 (Tue) 18.33 18.9719 18.33 18.9719 5
11th May 2026 (Mon) 18.33 18.33 18.33 18.4023 701
8th May 2026 (Fri) 19.83 19.83 19.83 19.18 20
7th May 2026 (Thu) 20.61 20.61 20.61 21.4045 0
6th May 2026 (Wed) 21.39 21.39 21.39 21.02 27
5th May 2026 (Tue) 22.03 22.03 22.03 22.1343 106
4th May 2026 (Mon) 23.92 23.92 23.7176 23.7176 0
1st May 2026 (Fri) 23.92 24.07 23.92 24.1588 200
30th Apr 2026 (Thu) 25.24 25.73 25.20 25.1409 133
29th Apr 2026 (Wed) 24.65 24.65 24.65 24.68 0
28th Apr 2026 (Tue) 24.50 24.77 24.50 24.77 10
27th Apr 2026 (Mon) 24.50 24.50 24.30 23.9725 100
24th Apr 2026 (Fri) 25.23 25.23 24.77 24.7003 226
23rd Apr 2026 (Thu) 25.46 25.79 25.46 25.6567 0
22nd Apr 2026 (Wed) 25.06 25.06 25.06 24.9362 100
21st Apr 2026 (Tue) 26.98 27.01 26.96 27.5065 364
See more Direxion Daily price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered