Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TTXD.US) Share Price

Price $14.69 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $20.53
Sell $14.45
Last Trade: -
Day's Volume: 0
Last Close: $14.565
Open: $15.81
ISIN: US25461H8043
Day's Range $0.00 - $0.00
52wk Range: $13.51 - $41.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (TTXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (TTXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 15.81 15.81 14.565 14.565 0
9th Jul 2026 (Thu) 15.81 15.81 14.69 14.69 8
8th Jul 2026 (Wed) 15.81 15.81 15.61 15.17 105
7th Jul 2026 (Tue) 15.94 16.13 15.57 15.772 1,103
6th Jul 2026 (Mon) 15.28 15.37 15.165 15.38 1,611
3rd Jul 2026 (Fri) 15.07 15.74 15.07 15.74 0
2nd Jul 2026 (Thu) 15.07 15.95 15.07 15.74 623
1st Jul 2026 (Wed) 15.02 15.37 15.02 15.37 2
30th Jun 2026 (Tue) 15.02 15.07 14.76 14.80 3,809
29th Jun 2026 (Mon) 16.17 16.20 15.50 15.25 1,143
26th Jun 2026 (Fri) 15.27 15.63 15.08 15.55 227
25th Jun 2026 (Thu) 15.34 15.34 14.90 15.07 1
24th Jun 2026 (Wed) 15.31 15.75 15.13 15.47 20
23rd Jun 2026 (Tue) 17.54 17.54 14.70 15.28 231
22nd Jun 2026 (Mon) 13.80 14.18 13.80 14.14 1,104
19th Jun 2026 (Fri) 14.46 14.46 14.00 14.082 1,900
18th Jun 2026 (Thu) 14.46 14.46 14.00 14.082 1,900
17th Jun 2026 (Wed) 15.42 15.42 15.12 15.52 1,800
16th Jun 2026 (Tue) 16.33 16.33 15.6124 15.6124 0
15th Jun 2026 (Mon) 16.33 16.33 14.7658 14.7658 0
12th Jun 2026 (Fri) 16.33 16.44 16.33 16.4811 100
11th Jun 2026 (Thu) 16.44 16.44 16.07 16.07 0
See more Direxion Daily price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered