| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.81 | 15.81 | 14.565 | 14.565 | 0 |
| 9th Jul 2026 (Thu) | 15.81 | 15.81 | 14.69 | 14.69 | 8 |
| 8th Jul 2026 (Wed) | 15.81 | 15.81 | 15.61 | 15.17 | 105 |
| 7th Jul 2026 (Tue) | 15.94 | 16.13 | 15.57 | 15.772 | 1,103 |
| 6th Jul 2026 (Mon) | 15.28 | 15.37 | 15.165 | 15.38 | 1,611 |
| 3rd Jul 2026 (Fri) | 15.07 | 15.74 | 15.07 | 15.74 | 0 |
| 2nd Jul 2026 (Thu) | 15.07 | 15.95 | 15.07 | 15.74 | 623 |
| 1st Jul 2026 (Wed) | 15.02 | 15.37 | 15.02 | 15.37 | 2 |
| 30th Jun 2026 (Tue) | 15.02 | 15.07 | 14.76 | 14.80 | 3,809 |
| 29th Jun 2026 (Mon) | 16.17 | 16.20 | 15.50 | 15.25 | 1,143 |
| 26th Jun 2026 (Fri) | 15.27 | 15.63 | 15.08 | 15.55 | 227 |
| 25th Jun 2026 (Thu) | 15.34 | 15.34 | 14.90 | 15.07 | 1 |
| 24th Jun 2026 (Wed) | 15.31 | 15.75 | 15.13 | 15.47 | 20 |
| 23rd Jun 2026 (Tue) | 17.54 | 17.54 | 14.70 | 15.28 | 231 |
| 22nd Jun 2026 (Mon) | 13.80 | 14.18 | 13.80 | 14.14 | 1,104 |
| 19th Jun 2026 (Fri) | 14.46 | 14.46 | 14.00 | 14.082 | 1,900 |
| 18th Jun 2026 (Thu) | 14.46 | 14.46 | 14.00 | 14.082 | 1,900 |
| 17th Jun 2026 (Wed) | 15.42 | 15.42 | 15.12 | 15.52 | 1,800 |
| 16th Jun 2026 (Tue) | 16.33 | 16.33 | 15.6124 | 15.6124 | 0 |
| 15th Jun 2026 (Mon) | 16.33 | 16.33 | 14.7658 | 14.7658 | 0 |
| 12th Jun 2026 (Fri) | 16.33 | 16.44 | 16.33 | 16.4811 | 100 |
| 11th Jun 2026 (Thu) | 16.44 | 16.44 | 16.07 | 16.07 | 0 |
| 10th Jun 2026 (Wed) | 16.44 | 17.8171 | 16.44 | 17.8171 | 200 |
| 9th Jun 2026 (Tue) | 16.44 | 17.0168 | 16.44 | 17.0168 | 0 |
| 8th Jun 2026 (Mon) | 16.44 | 16.44 | 15.93 | 16.3597 | 106 |
| 5th Jun 2026 (Fri) | 16.50 | 17.26 | 16.50 | 17.2986 | 0 |
| 4th Jun 2026 (Thu) | 15.46 | 15.46 | 14.80 | 15.1183 | 809 |
| 3rd Jun 2026 (Wed) | 13.53 | 13.8297 | 13.53 | 13.8297 | 1 |
| 2nd Jun 2026 (Tue) | 13.53 | 13.53 | 13.51 | 13.6072 | 0 |
| 1st Jun 2026 (Mon) | 14.16 | 14.16 | 14.02 | 14.0635 | 1,599 |
| 29th May 2026 (Fri) | 16.56 | 16.56 | 15.1893 | 15.1893 | 73 |
| 28th May 2026 (Thu) | 16.56 | 16.56 | 16.1868 | 16.1868 | 7 |
| 27th May 2026 (Wed) | 16.56 | 16.75 | 16.56 | 16.4585 | 120 |
| 26th May 2026 (Tue) | 17.20 | 17.20 | 16.61 | 16.7266 | 115 |
| 25th May 2026 (Mon) | 18.58 | 18.8292 | 18.58 | 18.8292 | 41 |
| 22nd May 2026 (Fri) | 18.58 | 18.8292 | 18.58 | 18.8292 | 41 |
| 21st May 2026 (Thu) | 18.58 | 18.91 | 18.58 | 18.6396 | 100 |
| 20th May 2026 (Wed) | 17.89 | 18.9497 | 17.89 | 18.9497 | 30 |
| 19th May 2026 (Tue) | 17.89 | 19.80 | 17.89 | 19.80 | 2 |
| 18th May 2026 (Mon) | 17.89 | 19.7265 | 17.89 | 19.7265 | 0 |
| 15th May 2026 (Fri) | 17.89 | 18.899 | 17.89 | 18.899 | 0 |
| 14th May 2026 (Thu) | 17.89 | 17.89 | 17.89 | 17.8442 | 100 |
| 13th May 2026 (Wed) | 18.33 | 18.33 | 18.2478 | 18.2478 | 0 |
| 12th May 2026 (Tue) | 18.33 | 18.9719 | 18.33 | 18.9719 | 5 |
| 11th May 2026 (Mon) | 18.33 | 18.33 | 18.33 | 18.4023 | 701 |