| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.80 | 11.95 | 11.75 | 11.87 | 3,849 |
| 25th Sep 2026 (Fri) | 11.79 | 11.79 | 11.67 | 11.6772 | 220 |
| 24th Sep 2026 (Thu) | 12.19 | 12.19 | 11.98 | 11.9762 | 0 |
| 23rd Sep 2026 (Wed) | 11.79 | 11.79 | 11.79 | 11.89 | 2 |
| 22nd Sep 2026 (Tue) | 12.33 | 12.33 | 11.5887 | 11.5887 | 204 |
| 21st Sep 2026 (Mon) | 12.33 | 12.33 | 12.06 | 12.0847 | 23 |
| 18th Sep 2026 (Fri) | 12.66 | 12.66 | 12.55 | 12.51 | 566 |
| 17th Sep 2026 (Thu) | 12.95 | 12.95 | 12.90 | 12.86 | 902 |
| 16th Sep 2026 (Wed) | 13.35 | 13.57 | 13.35 | 13.55 | 0 |
| 15th Sep 2026 (Tue) | 13.34 | 13.5391 | 13.34 | 13.5391 | 2 |
| 14th Sep 2026 (Mon) | 13.34 | 13.34 | 13.34 | 13.36 | 524 |
| 11th Sep 2026 (Fri) | 12.77 | 12.77 | 12.69 | 12.83 | 3,110 |
| 10th Sep 2026 (Thu) | 13.02 | 13.03 | 13.02 | 12.9636 | 4,063 |
| 9th Sep 2026 (Wed) | 12.76 | 12.76 | 12.735 | 12.735 | 1,325 |
| 8th Sep 2026 (Tue) | 12.37 | 12.61 | 12.37 | 12.74 | 0 |
| 7th Sep 2026 (Mon) | 12.44 | 12.55 | 12.44 | 12.51 | 16 |
| 4th Sep 2026 (Fri) | 12.44 | 12.55 | 12.44 | 12.51 | 16 |
| 3rd Sep 2026 (Thu) | 12.89 | 12.89 | 12.71 | 12.6388 | 3,387 |
| 2nd Sep 2026 (Wed) | 12.85 | 12.86 | 12.79 | 12.8226 | 11,336 |
| 1st Sep 2026 (Tue) | 12.88 | 12.89 | 12.88 | 13.0308 | 55 |
| 31st Aug 2026 (Mon) | 12.96 | 13.00 | 12.96 | 12.8584 | 0 |
| 28th Aug 2026 (Fri) | 12.75 | 12.81 | 12.73 | 12.90 | 80 |
| 27th Aug 2026 (Thu) | 13.05 | 13.10 | 12.97 | 12.80 | 3,606 |
| 26th Aug 2026 (Wed) | 13.72 | 13.72 | 13.633 | 13.633 | 37 |
| 25th Aug 2026 (Tue) | 13.72 | 13.87 | 13.72 | 13.677 | 65 |
| 24th Aug 2026 (Mon) | 13.83 | 13.83 | 13.83 | 13.9315 | 203 |
| 21st Aug 2026 (Fri) | 13.37 | 13.4033 | 13.37 | 13.4033 | 94 |
| 20th Aug 2026 (Thu) | 13.37 | 13.40 | 13.35 | 13.379 | 1,254 |
| 19th Aug 2026 (Wed) | 13.40 | 13.41 | 13.40 | 13.4743 | 9 |
| 18th Aug 2026 (Tue) | 13.23 | 13.32 | 13.21 | 13.3025 | 2,808 |
| 17th Aug 2026 (Mon) | 12.67 | 12.69 | 12.50 | 12.7344 | 861 |
| 14th Aug 2026 (Fri) | 12.76 | 12.76 | 12.76 | 12.7594 | 18 |
| 13th Aug 2026 (Thu) | 12.51 | 12.52 | 12.41 | 12.5515 | 1,127 |
| 12th Aug 2026 (Wed) | 12.74 | 12.85 | 12.66 | 12.89 | 263 |
| 11th Aug 2026 (Tue) | 13.01 | 13.08 | 13.01 | 13.0867 | 109 |
| 10th Aug 2026 (Mon) | 12.76 | 12.88 | 12.64 | 12.96 | 143 |
| 7th Aug 2026 (Fri) | 12.90 | 12.90 | 12.69 | 12.64 | 2,124 |
| 6th Aug 2026 (Thu) | 12.69 | 12.89 | 12.67 | 12.83 | 51 |
| 5th Aug 2026 (Wed) | 12.70 | 12.80 | 12.70 | 12.66 | 6,000 |
| 4th Aug 2026 (Tue) | 13.20 | 13.20 | 13.15 | 13.1022 | 133 |
| 3rd Aug 2026 (Mon) | 14.33 | 14.33 | 14.09 | 14.03 | 1,999 |
| 31st Jul 2026 (Fri) | 14.93 | 14.93 | 14.89 | 14.63 | 100 |
| 30th Jul 2026 (Thu) | 16.29 | 16.29 | 13.62 | 13.62 | 27 |
| 29th Jul 2026 (Wed) | 16.29 | 16.29 | 16.29 | 16.6098 | 0 |