| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.89 | 18.9497 | 17.89 | 18.9497 | 30 |
| 19th May 2026 (Tue) | 17.89 | 19.80 | 17.89 | 19.80 | 2 |
| 18th May 2026 (Mon) | 17.89 | 19.7265 | 17.89 | 19.7265 | 0 |
| 15th May 2026 (Fri) | 17.89 | 18.899 | 17.89 | 18.899 | 0 |
| 14th May 2026 (Thu) | 17.89 | 17.89 | 17.89 | 17.8442 | 100 |
| 13th May 2026 (Wed) | 18.33 | 18.33 | 18.2478 | 18.2478 | 0 |
| 12th May 2026 (Tue) | 18.33 | 18.9719 | 18.33 | 18.9719 | 5 |
| 11th May 2026 (Mon) | 18.33 | 18.33 | 18.33 | 18.4023 | 701 |
| 8th May 2026 (Fri) | 19.83 | 19.83 | 19.83 | 19.18 | 20 |
| 7th May 2026 (Thu) | 20.61 | 20.61 | 20.61 | 21.4045 | 0 |
| 6th May 2026 (Wed) | 21.39 | 21.39 | 21.39 | 21.02 | 27 |
| 5th May 2026 (Tue) | 22.03 | 22.03 | 22.03 | 22.1343 | 106 |
| 4th May 2026 (Mon) | 23.92 | 23.92 | 23.7176 | 23.7176 | 0 |
| 1st May 2026 (Fri) | 23.92 | 24.07 | 23.92 | 24.1588 | 200 |
| 30th Apr 2026 (Thu) | 25.24 | 25.73 | 25.20 | 25.1409 | 133 |
| 29th Apr 2026 (Wed) | 24.65 | 24.65 | 24.65 | 24.68 | 0 |
| 28th Apr 2026 (Tue) | 24.50 | 24.77 | 24.50 | 24.77 | 10 |
| 27th Apr 2026 (Mon) | 24.50 | 24.50 | 24.30 | 23.9725 | 100 |
| 24th Apr 2026 (Fri) | 25.23 | 25.23 | 24.77 | 24.7003 | 226 |
| 23rd Apr 2026 (Thu) | 25.46 | 25.79 | 25.46 | 25.6567 | 0 |
| 22nd Apr 2026 (Wed) | 25.06 | 25.06 | 25.06 | 24.9362 | 100 |
| 21st Apr 2026 (Tue) | 26.98 | 27.01 | 26.96 | 27.5065 | 364 |
| 20th Apr 2026 (Mon) | 27.31 | 27.31 | 26.9572 | 26.9572 | 93 |
| 17th Apr 2026 (Fri) | 27.31 | 27.31 | 26.5642 | 26.5642 | 0 |
| 16th Apr 2026 (Thu) | 27.31 | 27.31 | 27.31 | 27.2604 | 0 |
| 15th Apr 2026 (Wed) | 31.42 | 31.42 | 27.27 | 27.27 | 16 |
| 14th Apr 2026 (Tue) | 31.42 | 31.42 | 28.7121 | 28.7121 | 0 |
| 13th Apr 2026 (Mon) | 31.42 | 31.42 | 31.42 | 30.4506 | 100 |
| 10th Apr 2026 (Fri) | 31.29 | 31.30 | 31.18 | 31.339 | 100 |
| 9th Apr 2026 (Thu) | 31.74 | 32.63 | 31.74 | 32.1324 | 0 |
| 8th Apr 2026 (Wed) | 32.76 | 32.88 | 32.66 | 33.0576 | 200 |
| 7th Apr 2026 (Tue) | 36.84 | 36.84 | 36.57 | 35.5134 | 2,500 |
| 6th Apr 2026 (Mon) | 36.03 | 36.08 | 35.94 | 36.0394 | 200 |
| 3rd Apr 2026 (Fri) | 38.46 | 39.19 | 36.94 | 36.5889 | 1,479 |
| 2nd Apr 2026 (Thu) | 38.46 | 39.19 | 36.94 | 36.5889 | 1,479 |
| 1st Apr 2026 (Wed) | 37.12 | 37.12 | 36.88 | 36.8533 | 118 |
| 31st Mar 2026 (Tue) | 41.13 | 41.13 | 41.13 | 38.5176 | 48 |
| 30th Mar 2026 (Mon) | 39.55 | 40.52 | 39.54 | 42.0112 | 9 |
| 27th Mar 2026 (Fri) | 39.13 | 39.13 | 38.98 | 39.8585 | 171 |
| 26th Mar 2026 (Thu) | 37.42 | 38.18 | 37.42 | 38.5065 | 1,600 |
| 25th Mar 2026 (Wed) | 35.06 | 36.3455 | 35.06 | 36.3455 | 0 |
| 24th Mar 2026 (Tue) | 35.06 | 36.1491 | 35.06 | 36.1491 | 94 |
| 23rd Mar 2026 (Mon) | 35.06 | 35.3056 | 35.06 | 35.3056 | 0 |