Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TTXD.US) Share Price

Price $33.65 on 06-02-2026 at 22:20:03
Change $-2.29 -6.37%
Buy $60.19
Sell $32.32
Last Trade: Sell 200.00 at $33.65
Day's Volume: 217
Last Close: $32.7371
Open: $33.91
ISIN: US25461H8043
Day's Range $33.65 - $33.91
52wk Range: $21.59 - $36.09
Market Capitalisation: $N/A
VWAP: $33.85148
Shares in Issue: N/A

Direxion Daily (TTXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $33.65 Automatic Execution
10:27:58 - 06-Feb-26
Sell* 17 $33.85 Automatic Execution
10:25:12 - 06-Feb-26
See more Direxion Daily trades

Direxion Daily (TTXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.91 33.91 33.65 32.7371 217
5th Feb 2026 (Thu) 34.27 36.09 34.22 35.9395 408
4th Feb 2026 (Wed) 33.82 35.34 33.82 34.261 155
3rd Feb 2026 (Tue) 31.71 32.4048 31.71 32.4048 0
2nd Feb 2026 (Mon) 31.71 31.71 31.71 31.9615 100
30th Jan 2026 (Fri) 32.08 32.08 32.08 32.0423 200
29th Jan 2026 (Thu) 31.92 31.92 31.92 31.4541 0
28th Jan 2026 (Wed) 29.21 29.3946 29.21 29.3946 2
27th Jan 2026 (Tue) 29.21 29.3946 29.21 29.3946 0
26th Jan 2026 (Mon) 29.21 30.0788 29.21 30.0788 0
23rd Jan 2026 (Fri) 29.21 30.4451 29.21 30.4451 0
22nd Jan 2026 (Thu) 29.21 31.1767 29.21 31.1767 0
21st Jan 2026 (Wed) 29.21 31.45 29.21 31.45 0
20th Jan 2026 (Tue) 29.21 31.2482 29.21 31.2482 0
19th Jan 2026 (Mon) 29.21 29.21 29.21 29.3001 100
16th Jan 2026 (Fri) 29.21 29.21 29.21 29.3001 100
15th Jan 2026 (Thu) 28.13 29.0949 28.13 29.0949 0
14th Jan 2026 (Wed) 28.13 29.2064 28.13 29.2064 0
13th Jan 2026 (Tue) 28.13 28.1721 28.13 28.1721 200
12th Jan 2026 (Mon) 28.13 28.13 28.10 28.1721 271
9th Jan 2026 (Fri) 28.21 28.5035 28.21 28.5035 0
8th Jan 2026 (Thu) 28.21 28.888 28.21 28.888 0
7th Jan 2026 (Wed) 28.21 28.21 27.8659 27.8659 0
See more Direxion Daily price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered