Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TTXD.US) Share Price

Price $36.94 on 03-04-2026 at 22:47:29
Change $-0.01 -0.03%
Buy $68.14
Sell $20.60
Last Trade: -
Day's Volume: 1,479
Last Close: $36.5889
Open: $38.46
ISIN: US25461H8043
Day's Range $36.94 - $39.19
52wk Range: $21.6257 - $41.13
Market Capitalisation: $N/A
VWAP: $38.21296
Shares in Issue: N/A

Direxion Daily (TTXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (TTXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.46 39.19 36.94 36.5889 1,479
2nd Apr 2026 (Thu) 38.46 39.19 36.94 36.5889 1,479
1st Apr 2026 (Wed) 37.12 37.12 36.88 36.8533 118
31st Mar 2026 (Tue) 41.13 41.13 41.13 38.5176 48
30th Mar 2026 (Mon) 39.55 40.52 39.54 42.0112 9
27th Mar 2026 (Fri) 39.13 39.13 38.98 39.8585 171
26th Mar 2026 (Thu) 37.42 38.18 37.42 38.5065 1,600
25th Mar 2026 (Wed) 35.06 36.3455 35.06 36.3455 0
24th Mar 2026 (Tue) 35.06 36.1491 35.06 36.1491 94
23rd Mar 2026 (Mon) 35.06 35.3056 35.06 35.3056 0
20th Mar 2026 (Fri) 35.06 35.67 35.06 35.73 0
19th Mar 2026 (Thu) 32.67 34.0988 32.67 34.0988 0
18th Mar 2026 (Wed) 32.67 34.174 32.67 34.174 8
17th Mar 2026 (Tue) 32.67 33.2121 32.67 33.2121 0
16th Mar 2026 (Mon) 32.67 32.67 32.67 33.2358 19
13th Mar 2026 (Fri) 32.36 34.0096 32.36 34.0096 0
12th Mar 2026 (Thu) 32.36 32.39 32.36 32.5317 700
11th Mar 2026 (Wed) 31.68 31.9199 31.68 31.9199 89
10th Mar 2026 (Tue) 31.68 32.0269 31.68 32.0269 0
9th Mar 2026 (Mon) 31.68 31.68 31.68 31.5697 0
6th Mar 2026 (Fri) 32.19 32.5373 32.19 32.5373 0
5th Mar 2026 (Thu) 32.19 32.34 32.19 32.2084 0
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered