Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TTXD.US (TTXD.US) Share Price

Price $27.06 on 12-12-2025 at 22:20:03
Change $1.93 7.68%
Buy $27.12
Sell $27.09
Last Trade: Sell 100.00 at $26.64
Day's Volume: 1,585
Last Close: $27.1338
Open: $26.53
ISIN: US25461H8043
Day's Range $26.53 - $27.15
52wk Range: $21.59 - $28.25
Market Capitalisation: $N/A
VWAP: $26.84333
Shares in Issue: N/A

TTXD.US (TTXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.64 Automatic Execution
13:18:52 - 12-Dec-25
Sell* 100 $26.89 Automatic Execution
12:24:20 - 12-Dec-25
Buy* 100 $26.85 Automatic Execution
12:23:09 - 12-Dec-25
Buy* 90 $26.55 Automatic Execution
10:47:44 - 12-Dec-25
See more TTXD.US trades

TTXD.US (TTXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.53 27.15 26.53 27.1338 1,585
11th Dec 2025 (Thu) 26.11 26.11 25.19 25.1349 104
10th Dec 2025 (Wed) 24.30 24.50 24.30 24.084 0
9th Dec 2025 (Tue) 24.30 24.32 24.30 24.1169 0
8th Dec 2025 (Mon) 24.41 24.41 24.39 24.2975 241
5th Dec 2025 (Fri) 25.46 25.46 24.9194 24.9194 0
4th Dec 2025 (Thu) 25.46 25.46 25.28 25.1796 5
3rd Dec 2025 (Wed) 25.32 25.32 25.32 25.4649 105
2nd Dec 2025 (Tue) 24.70 24.81 24.67 25.2132 0
1st Dec 2025 (Mon) 25.45 25.45 25.4091 25.4091 0
28th Nov 2025 (Fri) 25.45 25.45 25.1808 25.1808 0
27th Nov 2025 (Thu) 25.45 25.45 25.45 25.1192 25
26th Nov 2025 (Wed) 25.45 25.45 25.45 25.1192 115
25th Nov 2025 (Tue) 26.37 27.10 26.37 26.1003 0
24th Nov 2025 (Mon) 26.92 26.92 26.64 26.0199 107
21st Nov 2025 (Fri) 27.00 27.98 27.00 27.9088 0
20th Nov 2025 (Thu) 26.18 26.18 25.8235 25.8235 0
19th Nov 2025 (Wed) 26.18 26.18 25.71 25.8235 47
18th Nov 2025 (Tue) 26.14 27.04 26.14 26.5806 200
17th Nov 2025 (Mon) 25.94 26.39 25.94 26.0509 261
14th Nov 2025 (Fri) 26.93 26.93 25.43 25.434 101
13th Nov 2025 (Thu) 25.40 25.40 25.22 25.9943 161
See more TTXD.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered