Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Take-two Intera (TTWO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $240.40 Ordinary
 17:37:17 - 12-Dec-25
Sell* 1 $240.50 Ordinary
 17:37:17 - 12-Dec-25
Sell* 1 $240.52 Ordinary
 17:37:17 - 12-Dec-25
Sell* 3 $240.52 Ordinary
 17:37:17 - 12-Dec-25
Sell* 1 $240.50 Ordinary
 17:37:17 - 12-Dec-25
Sell* 1 $240.52 Ordinary
 17:37:17 - 12-Dec-25
Buy* 4 $241.63 Ordinary
 17:11:22 - 12-Dec-25
Sell* 6 $240.50 Ordinary
 17:01:53 - 12-Dec-25
Sell* 6 $241.00 Ordinary
 16:20:22 - 12-Dec-25
Sell* 2 $241.00 Ordinary
 16:20:22 - 12-Dec-25
Sell* 1 $241.68 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 2 $241.68 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 41 $241.68 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 16 $241.68 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 18 $241.68 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 7 $241.68 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 50 $241.63 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 14 $241.63 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 36 $241.63 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 50 $241.63 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 4 $241.63 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 100 $241.64 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 10 $241.63 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 5 $241.64 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 1 $241.65 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 13 $241.62 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 11 $241.66 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 21 $241.66 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 15 $241.67 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 33 $241.67 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 67 $241.67 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 1 $241.71 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 80 $241.77 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 20 $241.77 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 6 $241.76 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 1 $241.69 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 11 $241.75 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 2 $241.75 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $241.78 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 28 $241.80 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 13 $241.80 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 90 $241.80 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 1 $241.80 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 25 $241.81 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 23 $241.81 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 5 $241.81 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 5 $241.81 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 1 $241.94 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 1 $241.85 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 10 $241.84 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 96 $241.84 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 2 $241.84 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 2 $241.84 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $241.86 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 10 $241.86 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 8 $241.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 4 $241.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 8 $241.91 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 12 $241.91 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 4 $241.92 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 1 $241.92 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 75 $241.93 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 25 $241.93 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 9 $241.93 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 1 $241.93 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 132 $241.93 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 10 $241.93 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 100 $241.93 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 100 $241.93 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 1 $241.93 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 5 $241.96 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 3 $241.96 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 8 $241.96 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 10 $241.97 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 20 $241.97 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 80 $241.97 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $241.98 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 10 $242.00 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 38 $242.00 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 35 $242.00 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 27 $242.00 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 10 $242.00 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 40 $242.01 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 1 $242.02 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 1 $242.02 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 1 $242.02 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 9 $242.02 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 1 $242.02 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 7 $242.05 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 3 $242.10 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 4 $242.07 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 1 $242.06 Automatic Execution
 15:48:53 - 12-Dec-25
Unknown* 4 $242.10 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 1 $242.09 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 1 $242.09 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 6 $242.08 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 24 $242.10 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 50 $242.04 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 1 $242.05 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 1 $242.05 Automatic Execution
 15:48:25 - 12-Dec-25
Unknown* 39 $242.03 Automatic Execution
 15:48:25 - 12-Dec-25
Unknown* 50 $242.03 Automatic Execution
 15:48:25 - 12-Dec-25
Unknown* 26 $242.03 Automatic Execution
 15:48:25 - 12-Dec-25
Unknown* 2 $242.03 Automatic Execution
 15:48:25 - 12-Dec-25
Unknown* 2 $242.03 Automatic Execution
 15:48:25 - 12-Dec-25
Unknown* 2 $242.03 Automatic Execution
 15:48:25 - 12-Dec-25
Unknown* 2 $242.03 Automatic Execution
 15:48:25 - 12-Dec-25
Unknown* 2 $242.03 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 18 $242.05 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 16 $242.05 Automatic Execution
 15:48:25 - 12-Dec-25
Unknown* 39 $242.03 Automatic Execution
 15:48:25 - 12-Dec-25
Unknown* 34 $242.03 Automatic Execution
 15:48:25 - 12-Dec-25
Unknown* 34 $242.03 Automatic Execution
 15:48:25 - 12-Dec-25
Unknown* 34 $242.03 Automatic Execution
 15:48:25 - 12-Dec-25
Unknown* 34 $242.03 Automatic Execution
 15:48:25 - 12-Dec-25
Unknown* 2 $242.03 Automatic Execution
 15:48:25 - 12-Dec-25
Unknown* 1 $242.03 Automatic Execution
 15:48:25 - 12-Dec-25
Unknown* 80 $242.03 Automatic Execution
 15:48:25 - 12-Dec-25
Unknown* 2 $242.03 Automatic Execution
 15:48:25 - 12-Dec-25
Unknown* 1 $242.03 Automatic Execution
 15:48:25 - 12-Dec-25
Unknown* 34 $242.03 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 1 $242.03 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 6 $242.00 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 1 $242.00 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 79 $242.00 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 21 $242.00 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 100 $242.00 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 25 $242.00 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 25 $242.00 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 1 $242.00 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 5 $242.00 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 200 $242.00 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 1 $242.00 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 1 $242.00 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 1 $242.00 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 1 $242.00 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 1 $242.00 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 25 $242.00 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 25 $242.00 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 25 $242.00 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 25 $242.00 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 25 $242.00 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 25 $242.00 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 25 $242.00 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 25 $242.00 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 21 $242.00 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 1 $242.00 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 1 $242.00 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 1 $242.00 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 100 $242.00 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 100 $242.00 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 1 $242.00 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 1 $242.00 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 6 $242.00 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 6 $242.00 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 100 $242.00 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 80 $242.00 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 89 $241.87 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 100 $241.88 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 100 $241.88 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 50 $241.87 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 100 $241.88 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 10 $241.92 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 10 $241.92 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 12 $241.93 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 12 $241.94 Automatic Execution
 15:46:57 - 12-Dec-25
Buy* 100 $241.98 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 29 $241.98 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 60 $241.98 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 3 $241.98 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 8 $241.98 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 1 $241.97 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 1 $241.97 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 5 $241.95 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 5 $241.94 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 4 $241.90 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 2 $241.88 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 40 $241.88 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 80 $241.87 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 10 $241.87 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 10 $241.87 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 2 $241.84 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 4 $241.81 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 2 $241.81 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 2 $241.77 Automatic Execution
 15:45:57 - 12-Dec-25
Sell* 1 $241.78 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 1 $241.77 Automatic Execution
 15:45:53 - 12-Dec-25
Sell* 7 $241.77 Automatic Execution
 15:45:44 - 12-Dec-25
Sell* 5 $242.34 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 14 $242.34 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 1 $242.34 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 100 $242.34 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 1 $242.34 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 100 $242.34 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 1 $242.35 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 34 $242.34 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 66 $242.34 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 2 $242.34 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 1 $242.34 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 19 $242.34 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 12 $242.34 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 1 $242.35 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 43 $242.36 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 25 $242.38 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 25 $242.38 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 6 $242.43 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 100 $242.41 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 1 $242.43 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 3 $242.43 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 1 $242.41 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 7 $242.37 Automatic Execution
 15:27:03 - 12-Dec-25
Sell* 3 $242.37 Automatic Execution
 15:26:44 - 12-Dec-25
Buy* 2 $242.45 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 8 $242.45 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 27 $242.42 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 16 $242.43 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 12 $242.47 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 27 $242.48 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 19 $242.49 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 3 $242.54 Automatic Execution
 15:25:17 - 12-Dec-25
Sell* 3 $242.54 Automatic Execution
 15:25:17 - 12-Dec-25
Sell* 3 $242.54 Automatic Execution
 15:25:17 - 12-Dec-25
Buy* 3 $242.58 Automatic Execution
 15:25:11 - 12-Dec-25
Buy* 3 $242.57 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 10 $242.54 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 60 $242.54 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 6 $242.54 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 9 $242.54 Automatic Execution
 15:25:11 - 12-Dec-25
Buy* 96 $242.55 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 4 $242.55 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 10 $242.47 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 10 $242.41 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 5 $242.38 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 7 $242.37 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 5 $242.37 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 4 $242.38 Automatic Execution
 15:25:10 - 12-Dec-25
Sell* 15 $242.33 Automatic Execution
 15:25:10 - 12-Dec-25
Sell* 25 $242.33 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 100 $242.31 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 7 $242.31 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 9 $242.30 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 1 $242.30 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 9 $242.29 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 10 $242.29 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 10 $242.29 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 10 $242.29 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 10 $242.29 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 10 $242.29 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 10 $242.29 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 11 $242.29 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 10 $242.29 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 2 $242.31 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 1 $242.30 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 1 $242.30 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 30 $242.30 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 10 $242.29 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 10 $242.29 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 100 $242.29 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 70 $242.30 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 30 $242.29 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 100 $242.29 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 10 $242.29 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 100 $242.29 Automatic Execution
 15:24:38 - 12-Dec-25
Buy* 10 $242.29 Automatic Execution
 15:24:38 - 12-Dec-25
Buy* 10 $242.27 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 10 $242.26 Automatic Execution
 15:24:17 - 12-Dec-25
Sell* 2 $242.12 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 12 $242.14 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 1 $242.14 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 11 $242.14 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 3 $242.14 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 30 $242.17 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 12 $242.19 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 5 $242.20 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 10 $242.21 Automatic Execution
 15:19:58 - 12-Dec-25
Buy* 1 $242.26 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 17 $242.20 Automatic Execution
 15:17:06 - 12-Dec-25
Sell* 23 $242.20 Automatic Execution
 15:17:06 - 12-Dec-25
Sell* 1 $242.21 Automatic Execution
 15:17:06 - 12-Dec-25
Sell* 23 $242.21 Automatic Execution
 15:17:06 - 12-Dec-25
Sell* 7 $242.21 Automatic Execution
 15:17:06 - 12-Dec-25
Sell* 6 $242.21 Automatic Execution
 15:17:06 - 12-Dec-25
Sell* 10 $242.21 Automatic Execution
 15:17:06 - 12-Dec-25
Sell* 11 $242.22 Automatic Execution
 15:17:06 - 12-Dec-25
Sell* 2 $242.20 Automatic Execution
 15:17:06 - 12-Dec-25
Sell* 10 $242.22 Automatic Execution
 15:17:06 - 12-Dec-25
Buy* 3 $242.27 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 1 $242.27 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 36 $242.27 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 4 $242.26 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 21 $242.26 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 11 $242.26 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 25 $242.25 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 1 $242.13 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 5 $242.11 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 5 $242.11 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 5 $242.09 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 44 $242.06 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 10 $242.06 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 5 $242.06 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 1 $242.06 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 12 $242.06 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 7 $242.06 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 4 $242.06 Automatic Execution
 15:15:26 - 12-Dec-25
Sell* 3 $242.04 Automatic Execution
 15:15:26 - 12-Dec-25
Sell* 100 $242.04 Automatic Execution
 15:15:26 - 12-Dec-25
Sell* 25 $242.04 Automatic Execution
 15:15:26 - 12-Dec-25
Sell* 52 $242.04 Automatic Execution
 15:15:26 - 12-Dec-25
Sell* 148 $242.04 Automatic Execution
 15:15:26 - 12-Dec-25
Sell* 25 $242.04 Automatic Execution
 15:15:26 - 12-Dec-25
Sell* 25 $242.04 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 56 $242.06 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 6 $242.06 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 89 $242.05 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 3 $242.06 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 100 $242.04 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 1 $242.04 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 11 $242.05 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 89 $242.04 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 5 $242.04 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 86 $242.04 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 14 $242.04 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 100 $242.04 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 28 $242.04 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 57 $242.04 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 1 $242.04 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 1 $242.04 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 13 $241.96 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 13 $241.94 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 100 $241.91 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 100 $241.91 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 3 $241.91 Automatic Execution
 14:57:53 - 12-Dec-25
Buy* 2 $241.97 Automatic Execution
 14:57:23 - 12-Dec-25
Buy* 3 $242.00 Automatic Execution
 14:57:08 - 12-Dec-25
Buy* 8 $241.97 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 1 $241.94 Automatic Execution
 14:55:58 - 12-Dec-25
Sell* 1 $241.94 Automatic Execution
 14:55:54 - 12-Dec-25
Buy* 17 $241.98 Automatic Execution
 14:54:55 - 12-Dec-25
Sell* 1 $241.94 Automatic Execution
 14:54:50 - 12-Dec-25
Sell* 100 $241.95 Automatic Execution
 14:54:50 - 12-Dec-25
Buy* 76 $242.00 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 24 $241.985 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 100 $242.00 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 26 $242.00 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 50 $241.98 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 40 $241.97 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 51 $242.00 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 50 $241.99 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 1 $241.97 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 14 $241.96 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 1 $241.95 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 2 $241.95 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 8 $241.95 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 2 $241.93 Automatic Execution
 14:54:03 - 12-Dec-25
Sell* 45 $241.90 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 3 $241.92 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 3 $241.91 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 5 $241.88 Automatic Execution
 14:53:44 - 12-Dec-25
Sell* 1 $241.85 Automatic Execution
 14:53:44 - 12-Dec-25
Sell* 1 $241.85 Automatic Execution
 14:53:44 - 12-Dec-25
Sell* 1 $241.85 Automatic Execution
 14:53:44 - 12-Dec-25
Sell* 12 $241.85 Automatic Execution
 14:53:44 - 12-Dec-25
Sell* 12 $241.85 Automatic Execution
 14:53:44 - 12-Dec-25
Sell* 17 $241.85 Automatic Execution
 14:53:44 - 12-Dec-25
Sell* 1 $241.85 Automatic Execution
 14:53:44 - 12-Dec-25
Sell* 16 $241.85 Automatic Execution
 14:53:44 - 12-Dec-25
Sell* 24 $241.85 Automatic Execution
 14:53:44 - 12-Dec-25
Sell* 3 $241.85 Automatic Execution
 14:53:44 - 12-Dec-25
Sell* 17 $241.88 Automatic Execution
 14:53:44 - 12-Dec-25
Sell* 4 $241.88 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 1 $241.925 Automatic Execution
 14:53:43 - 12-Dec-25
Sell* 3 $241.91 Automatic Execution
 14:53:43 - 12-Dec-25
Sell* 2 $241.94 Automatic Execution
 14:52:48 - 12-Dec-25
Sell* 13 $241.95 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 3 $241.95 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 1 $241.96 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 12 $241.99 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 17 $242.01 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $242.01 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 12 $242.01 Automatic Execution
 14:52:34 - 12-Dec-25
Buy* 100 $242.08 Automatic Execution
 14:51:49 - 12-Dec-25
Buy* 9 $242.08 Automatic Execution
 14:51:49 - 12-Dec-25
Buy* 210 $242.08 Automatic Execution
 14:51:49 - 12-Dec-25
Buy* 100 $242.08 Automatic Execution
 14:51:49 - 12-Dec-25
Buy* 100 $242.08 Automatic Execution
 14:51:49 - 12-Dec-25
Buy* 1 $242.08 Automatic Execution
 14:51:49 - 12-Dec-25
Buy* 34 $242.03 Automatic Execution
 14:51:30 - 12-Dec-25
Buy* 10 $242.00 Automatic Execution
 14:50:45 - 12-Dec-25
Sell* 10 $241.97 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 15 $241.97 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 4 $241.97 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 18 $241.99 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 50 $241.99 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 6 $241.98 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 1 $241.98 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 30 $241.98 Automatic Execution
 14:49:59 - 12-Dec-25
Buy* 10 $242.03 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 32 $242.01 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 29 $241.99 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 1 $241.99 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 6 $241.99 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 75 $242.00 Automatic Execution
 14:48:45 - 12-Dec-25
Buy* 22 $242.06 Automatic Execution
 14:47:58 - 12-Dec-25
Buy* 3 $242.04 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 23 $242.07 Automatic Execution
 14:47:25 - 12-Dec-25
Buy* 74 $242.07 Automatic Execution
 14:47:25 - 12-Dec-25
Buy* 29 $242.02 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 25 $242.01 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 63 $241.845 Automatic Execution
 14:27:45 - 12-Dec-25
Buy* 100 $241.845 Automatic Execution
 14:27:45 - 12-Dec-25
Buy* 1 $241.93 Automatic Execution
 14:26:13 - 12-Dec-25
Buy* 3 $241.85 Automatic Execution
 14:26:13 - 12-Dec-25
Buy* 2 $241.85 Automatic Execution
 14:26:13 - 12-Dec-25
Buy* 3 $241.83 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 1 $241.85 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 1 $241.85 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 28 $241.85 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $241.85 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 7 $241.85 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 1 $241.85 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 3 $241.85 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 10 $241.86 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 17 $241.86 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 1 $241.86 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 6 $241.86 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 16 $241.87 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 1 $241.87 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 1 $241.88 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $241.90 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 61 $241.90 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 1 $241.91 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 1 $241.94 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 1 $241.95 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 20 $241.95 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 5 $241.97 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 1 $242.00 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 50 $242.11 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 94 $242.11 Automatic Execution
 14:24:25 - 12-Dec-25
Sell* 5 $242.01 Automatic Execution
 14:23:39 - 12-Dec-25
Sell* 30 $242.05 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 7 $241.97 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 93 $241.97 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 7 $241.97 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 5 $241.98 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 4 $241.95 Automatic Execution
 14:21:55 - 12-Dec-25
Sell* 1 $242.00 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 1 $241.98 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 1 $241.90 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 100 $241.92 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 5 $242.005 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 45 $242.005 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 50 $242.005 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 4 $242.00 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 12 $241.89 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 59 $241.89 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 1 $241.90 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 5 $241.91 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 1 $241.92 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 100 $241.93 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 1 $241.93 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 1 $241.93 Automatic Execution
 14:15:56 - 12-Dec-25
Buy* 6 $241.61 Automatic Execution
 13:57:53 - 12-Dec-25
Buy* 5 $241.61 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 25 $241.57 Automatic Execution
 13:57:50 - 12-Dec-25
Buy* 99 $241.65 Automatic Execution
 13:57:50 - 12-Dec-25
Buy* 1 $241.65 Automatic Execution
 13:57:50 - 12-Dec-25
Buy* 4 $241.68 Automatic Execution
 13:57:50 - 12-Dec-25
Buy* 1 $241.68 Automatic Execution
 13:57:50 - 12-Dec-25
Sell* 2 $241.68 Automatic Execution
 13:57:50 - 12-Dec-25
Sell* 5 $241.68 Automatic Execution
 13:57:50 - 12-Dec-25
Sell* 6 $241.75 Automatic Execution
 13:57:50 - 12-Dec-25
Buy* 10 $241.75 Automatic Execution
 13:57:50 - 12-Dec-25
Buy* 10 $241.74 Automatic Execution
 13:57:50 - 12-Dec-25
Buy* 10 $241.74 Automatic Execution
 13:57:50 - 12-Dec-25
Buy* 10 $241.74 Automatic Execution
 13:57:50 - 12-Dec-25
Buy* 2 $241.75 Automatic Execution
 13:57:50 - 12-Dec-25
Buy* 4 $241.75 Automatic Execution
 13:57:50 - 12-Dec-25
Buy* 2 $241.75 Automatic Execution
 13:57:50 - 12-Dec-25
Buy* 26 $241.73 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 6 $241.75 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 12 $241.69 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 15 $241.70 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 2 $241.70 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 2 $241.72 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 20 $241.73 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 2 $241.73 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 8 $241.73 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 1 $241.74 Automatic Execution
 13:57:26 - 12-Dec-25
Unknown* 25 $241.81 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 25 $241.80 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 50 $241.79 Automatic Execution
 13:56:04 - 12-Dec-25
Unknown* 67 $241.81 Automatic Execution
 13:56:04 - 12-Dec-25
Unknown* 45 $241.81 Automatic Execution
 13:56:04 - 12-Dec-25
Unknown* 25 $241.81 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 25 $241.80 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 50 $241.78 Automatic Execution
 13:56:04 - 12-Dec-25
Unknown* 11 $241.81 Automatic Execution
 13:56:04 - 12-Dec-25
Unknown* 16 $241.81 Automatic Execution
 13:53:43 - 12-Dec-25
Unknown* 2 $241.81 Automatic Execution
 13:53:33 - 12-Dec-25
Unknown* 25 $241.81 Automatic Execution
 13:53:05 - 12-Dec-25
Unknown* 2 $241.81 Automatic Execution
 13:53:05 - 12-Dec-25
Unknown* 25 $241.81 Automatic Execution
 13:53:01 - 12-Dec-25
Unknown* 45 $241.81 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 100 $241.815 Automatic Execution
 13:52:15 - 12-Dec-25
Buy* 2 $241.84 Automatic Execution
 13:52:11 - 12-Dec-25
Buy* 14 $241.81 Automatic Execution
 13:52:11 - 12-Dec-25
Buy* 100 $241.80 Automatic Execution
 13:52:11 - 12-Dec-25
Buy* 12 $241.80 Automatic Execution
 13:52:11 - 12-Dec-25
Buy* 10 $241.80 Automatic Execution
 13:52:11 - 12-Dec-25
Buy* 14 $241.80 Automatic Execution
 13:52:11 - 12-Dec-25
Buy* 100 $241.74 Automatic Execution
 13:52:11 - 12-Dec-25
Buy* 100 $241.80 Automatic Execution
 13:52:11 - 12-Dec-25
Buy* 100 $241.79 Automatic Execution
 13:52:11 - 12-Dec-25
Buy* 10 $241.72 Automatic Execution
 13:51:00 - 12-Dec-25
Sell* 1 $241.68 Automatic Execution
 13:50:55 - 12-Dec-25
Sell* 6 $241.70 Automatic Execution
 13:50:55 - 12-Dec-25
Sell* 1 $241.71 Automatic Execution
 13:50:55 - 12-Dec-25
Sell* 1 $241.71 Automatic Execution
 13:50:55 - 12-Dec-25
Sell* 1 $241.71 Automatic Execution
 13:50:55 - 12-Dec-25
Sell* 3 $241.71 Automatic Execution
 13:50:55 - 12-Dec-25
Sell* 25 $241.78 Automatic Execution
 13:50:55 - 12-Dec-25
Sell* 40 $241.78 Automatic Execution
 13:50:55 - 12-Dec-25
Sell* 35 $241.78 Automatic Execution
 13:50:55 - 12-Dec-25
Sell* 11 $241.78 Automatic Execution
 13:50:55 - 12-Dec-25
Sell* 6 $241.78 Automatic Execution
 13:50:55 - 12-Dec-25
Sell* 17 $241.83 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 2 $241.84 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 5 $241.86 Automatic Execution
 13:50:51 - 12-Dec-25
Sell* 11 $241.92 Automatic Execution
 13:49:19 - 12-Dec-25
Sell* 31 $241.93 Automatic Execution
 13:49:19 - 12-Dec-25
Sell* 1 $241.92 Automatic Execution
 13:49:19 - 12-Dec-25
Sell* 1 $241.93 Automatic Execution
 13:49:19 - 12-Dec-25
Sell* 58 $241.93 Automatic Execution
 13:49:19 - 12-Dec-25
Sell* 90 $241.97 Automatic Execution
 13:49:19 - 12-Dec-25
Unknown* 42 $241.99 Automatic Execution
 13:49:19 - 12-Dec-25
Buy* 1 $242.01 Automatic Execution
 13:49:19 - 12-Dec-25
Unknown* 1 $241.99 Automatic Execution
 13:49:19 - 12-Dec-25
Buy* 5 $242.01 Automatic Execution
 13:49:19 - 12-Dec-25
Buy* 5 $242.01 Automatic Execution
 13:49:19 - 12-Dec-25
Unknown* 60 $241.99 Automatic Execution
 13:49:19 - 12-Dec-25
Unknown* 35 $241.99 Automatic Execution
 13:49:19 - 12-Dec-25
Unknown* 1 $241.99 Automatic Execution
 13:49:19 - 12-Dec-25
Unknown* 10 $241.99 Automatic Execution
 13:49:19 - 12-Dec-25
Buy* 70 $242.08 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 30 $242.07 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 10 $242.03 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 10 $242.03 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 10 $242.03 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 10 $242.03 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 5 $242.005 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 100 $241.93 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 10 $241.93 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 32 $242.03 Automatic Execution
 13:46:38 - 12-Dec-25
Buy* 10 $242.01 Automatic Execution
 13:46:38 - 12-Dec-25
Buy* 11 $242.03 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 11 $242.03 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 11 $242.03 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 1 $242.03 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 10 $242.02 Automatic Execution
 13:46:14 - 12-Dec-25
Sell* 6 $241.94 Automatic Execution
 13:45:51 - 12-Dec-25
Sell* 3 $242.02 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 7 $242.18 Automatic Execution
 13:24:20 - 12-Dec-25
Buy* 90 $242.27 Automatic Execution
 13:24:08 - 12-Dec-25
Sell* 10 $242.21 Automatic Execution
 13:24:08 - 12-Dec-25
Sell* 7 $242.21 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 2 $242.18 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 8 $242.19 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 100 $242.21 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 5 $242.25 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 49 $242.26 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 1 $242.31 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 11 $242.32 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 51 $242.32 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 1 $242.32 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 48 $242.32 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 1 $242.32 Automatic Execution
 13:18:20 - 12-Dec-25
Buy* 10 $242.04 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 50 $241.99 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 1 $241.90 Automatic Execution
 12:54:58 - 12-Dec-25
Sell* 1 $241.90 Automatic Execution
 12:54:43 - 12-Dec-25
Buy* 1 $242.02 Automatic Execution
 12:54:17 - 12-Dec-25
Sell* 5 $241.96 Automatic Execution
 12:53:52 - 12-Dec-25
Sell* 3 $242.02 Automatic Execution
 12:53:52 - 12-Dec-25
Sell* 200 $242.01 Automatic Execution
 12:53:52 - 12-Dec-25
Buy* 10 $242.10 Automatic Execution
 12:53:51 - 12-Dec-25
Buy* 29 $242.09 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 1 $242.08 Automatic Execution
 12:52:59 - 12-Dec-25
Buy* 3 $242.08 Automatic Execution
 12:52:59 - 12-Dec-25
Buy* 3 $242.08 Automatic Execution
 12:52:59 - 12-Dec-25
Buy* 2 $242.00 Automatic Execution
 12:52:59 - 12-Dec-25
Buy* 5 $242.01 Automatic Execution
 12:52:59 - 12-Dec-25
Buy* 10 $242.00 Automatic Execution
 12:52:59 - 12-Dec-25
Buy* 10 $242.00 Automatic Execution
 12:52:59 - 12-Dec-25
Buy* 22 $242.00 Automatic Execution
 12:52:59 - 12-Dec-25
Buy* 10 $241.98 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 1 $241.96 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 10 $241.96 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 7 $241.96 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 3 $241.96 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 40 $241.89 Automatic Execution
 12:50:49 - 12-Dec-25
Sell* 10 $241.85 Automatic Execution
 12:50:48 - 12-Dec-25
Buy* 29 $241.80 Automatic Execution
 12:50:42 - 12-Dec-25
Buy* 10 $241.80 Automatic Execution
 12:50:42 - 12-Dec-25
Sell* 10 $241.80 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 1 $241.815 Automatic Execution
 12:50:38 - 12-Dec-25
Sell* 17 $241.82 Automatic Execution
 12:50:38 - 12-Dec-25
Sell* 1 $241.88 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 1 $241.95 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 31 $241.95 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 1 $241.95 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 15 $241.95 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 1 $241.95 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 1 $241.95 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 1 $241.97 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 10 $242.03 Automatic Execution
 12:50:24 - 12-Dec-25
Buy* 962 $242.03 Automatic Execution
 12:50:24 - 12-Dec-25
Buy* 10 $242.03 Automatic Execution
 12:50:24 - 12-Dec-25
Buy* 20 $242.04 Automatic Execution
 12:50:20 - 12-Dec-25
Buy* 80 $242.04 Automatic Execution
 12:50:20 - 12-Dec-25
Buy* 20 $242.04 Automatic Execution
 12:50:20 - 12-Dec-25
Buy* 80 $242.04 Automatic Execution
 12:50:20 - 12-Dec-25
Buy* 10 $242.08 Automatic Execution
 12:50:19 - 12-Dec-25
Buy* 3 $242.05 Automatic Execution
 12:50:18 - 12-Dec-25
Buy* 1 $242.05 Automatic Execution
 12:50:18 - 12-Dec-25
Sell* 10 $242.05 Automatic Execution
 12:50:18 - 12-Dec-25
Buy* 10 $242.05 Automatic Execution
 12:50:18 - 12-Dec-25
Sell* 10 $242.00 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 9 $242.00 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 4 $242.00 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 9 $242.00 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 40 $242.00 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 1 $242.00 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 8 $242.00 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 5 $242.00 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 90 $242.00 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 1 $242.00 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 45 $242.00 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 74 $242.01 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 6 $241.99 Automatic Execution
 12:50:12 - 12-Dec-25
Sell* 25 $242.09 Automatic Execution
 12:50:02 - 12-Dec-25
Sell* 25 $242.09 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 25 $242.14 Automatic Execution
 12:49:52 - 12-Dec-25
Sell* 1 $242.02 Automatic Execution
 12:49:48 - 12-Dec-25
Sell* 1 $242.00 Automatic Execution
 12:49:48 - 12-Dec-25
Sell* 25 $242.11 Automatic Execution
 12:48:39 - 12-Dec-25
Sell* 25 $242.10 Automatic Execution
 12:48:39 - 12-Dec-25
Sell* 25 $242.11 Automatic Execution
 12:48:39 - 12-Dec-25
Sell* 25 $242.10 Automatic Execution
 12:48:39 - 12-Dec-25
Buy* 1 $242.30 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 25 $242.26 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 25 $242.26 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 6 $242.10 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 22 $242.02 Automatic Execution
 12:46:34 - 12-Dec-25
Sell* 1 $242.03 Automatic Execution
 12:46:34 - 12-Dec-25
Sell* 1 $242.03 Automatic Execution
 12:46:34 - 12-Dec-25
Sell* 1 $242.05 Automatic Execution
 12:46:34 - 12-Dec-25
Sell* 100 $242.11 Automatic Execution
 12:46:32 - 12-Dec-25
Sell* 100 $242.11 Automatic Execution
 12:46:32 - 12-Dec-25
Sell* 100 $242.11 Automatic Execution
 12:46:32 - 12-Dec-25
Sell* 100 $242.11 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 45 $242.18 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 10 $242.20 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 10 $242.20 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 1 $242.21 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 100 $242.17 Automatic Execution
 12:46:32 - 12-Dec-25
Sell* 6 $241.98 Automatic Execution
 12:45:32 - 12-Dec-25
Buy* 5 $241.71 Automatic Execution
 12:23:18 - 12-Dec-25
Sell* 5 $241.72 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 1 $241.73 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 10 $241.75 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 1 $241.81 Automatic Execution
 12:20:46 - 12-Dec-25
Sell* 48 $241.82 Automatic Execution
 12:20:46 - 12-Dec-25
Sell* 52 $241.82 Automatic Execution
 12:20:46 - 12-Dec-25
Sell* 1 $241.90 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 5 $241.97 Automatic Execution
 12:19:46 - 12-Dec-25
Buy* 10 $241.94 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 1 $241.94 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 10 $241.94 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 25 $241.93 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 10 $241.88 Automatic Execution
 12:19:17 - 12-Dec-25
Buy* 10 $241.77 Automatic Execution
 12:16:43 - 12-Dec-25
Buy* 50 $241.76 Automatic Execution
 12:16:43 - 12-Dec-25
Buy* 5 $241.81 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 5 $241.79 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 10 $241.72 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 41 $241.72 Automatic Execution
 12:15:51 - 12-Dec-25
Sell* 1 $241.72 Automatic Execution
 12:15:51 - 12-Dec-25
Sell* 100 $241.19 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 5 $241.29 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 25 $241.30 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 45 $241.29 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 1 $241.32 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 1 $241.28 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 5 $241.195 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 1 $241.19 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 100 $241.18 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 50 $241.17 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 1 $241.17 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 50 $241.15 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 9 $241.09 Automatic Execution
 11:48:25 - 12-Dec-25
Buy* 10 $241.10 Automatic Execution
 11:48:25 - 12-Dec-25
Buy* 10 $241.36 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 10 $241.34 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 1 $241.16 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 4 $241.17 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 15 $241.21 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 100 $241.21 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 1 $241.21 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 25 $240.48 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 5 $240.42 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 6 $240.47 Automatic Execution
 11:21:39 - 12-Dec-25
Sell* 20 $240.50 Automatic Execution
 11:21:39 - 12-Dec-25
Sell* 29 $240.79 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 22 $240.82 Automatic Execution
 11:18:39 - 12-Dec-25
Sell* 24 $240.90 Automatic Execution
 11:18:32 - 12-Dec-25
Buy* 10 $240.88 Automatic Execution
 11:16:50 - 12-Dec-25
Buy* 14 $240.88 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 20 $240.66 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 1 $241.36 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 28 $241.43 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 36 $241.43 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 5 $241.43 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 2 $241.44 Automatic Execution
 10:50:30 - 12-Dec-25
Buy* 12 $241.58 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 4 $241.58 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 4 $241.58 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 4 $241.58 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 2 $241.58 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 3 $241.58 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 3 $241.58 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 3 $241.58 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 5 $241.51 Automatic Execution
 10:49:47 - 12-Dec-25
Sell* 12 $241.53 Automatic Execution
 10:49:47 - 12-Dec-25
Sell* 5 $241.51 Automatic Execution
 10:49:47 - 12-Dec-25
Sell* 4 $241.51 Automatic Execution
 10:49:47 - 12-Dec-25
Sell* 3 $241.51 Automatic Execution
 10:49:47 - 12-Dec-25
Buy* 1 $241.58 Automatic Execution
 10:49:47 - 12-Dec-25
Buy* 1 $241.58 Automatic Execution
 10:49:47 - 12-Dec-25
Buy* 100 $241.515 Automatic Execution
 10:49:12 - 12-Dec-25
Buy* 30 $241.53 Automatic Execution
 10:49:12 - 12-Dec-25
Buy* 1 $241.48 Automatic Execution
 10:49:12 - 12-Dec-25
Buy* 2 $241.47 Automatic Execution
 10:49:12 - 12-Dec-25
Buy* 10 $241.43 Automatic Execution
 10:49:12 - 12-Dec-25
Buy* 17 $241.42 Automatic Execution
 10:49:12 - 12-Dec-25
Buy* 24 $241.41 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 45 $241.39 Automatic Execution
 10:49:08 - 12-Dec-25
Unknown* 1 $241.41 Automatic Execution
 10:49:08 - 12-Dec-25
Unknown* 3 $241.41 Automatic Execution
 10:49:08 - 12-Dec-25
Buy* 25 $241.44 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 100 $241.51 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 25 $241.58 Automatic Execution
 10:46:27 - 12-Dec-25
Unknown* 63 $242.47 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 12 $242.48 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 25 $242.58 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 2 $242.60 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 2 $242.64 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 10 $242.68 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 4 $242.75 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 31 $242.75 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 14 $242.75 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 1 $242.75 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 50 $242.75 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 50 $242.75 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 1 $242.72 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 25 $242.72 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 49 $242.72 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 1 $242.72 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 25 $242.72 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 25 $242.72 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 100 $242.74 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 25 $242.72 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 25 $242.48 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 25 $242.51 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 88 $242.28 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 12 $242.23 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 75 $242.28 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 25 $242.22 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 100 $242.09 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 100 $242.09 Automatic Execution
 09:32:11 - 12-Dec-25
Unknown* 100 $241.835 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 100 $242.09 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 2 $241.76 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 100 $242.09 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 1 $242.00 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 5 $241.70 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 100 $242.12 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 1 $242.06 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 4 $241.70 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 6 $242.12 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 10 $242.02 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 10 $241.81 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 6 $242.12 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 1 $242.10 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 10 $241.81 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 10 $242.32 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 100 $242.12 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 25 $241.81 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 6 $242.39 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 12 $242.12 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 25 $241.81 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 10 $242.30 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 100 $242.15 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 10 $241.81 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 1 $242.34 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 1 $242.20 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 10 $241.81 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 14 $242.36 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 1 $242.20 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 21 $241.76 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 1 $242.36 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 1 $242.20 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 19 $241.77 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 3 $242.36 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 1 $242.20 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 81 $241.77 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 12 $242.36 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 1 $242.20 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 19 $241.77 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 2 $242.38 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 1 $242.20 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 5 $241.78 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 10 $242.40 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 1 $242.15 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 5 $241.79 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 25 $242.445 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 8 $242.37 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 5 $241.78 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 25 $242.445 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 3 $242.37 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 100 $241.91 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 1 $242.56 Automatic Execution
 10:17:56 - 12-Dec-25
Buy* 100 $242.50 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 23 $241.91 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 19 $242.54 Automatic Execution
 10:17:45 - 12-Dec-25
Buy* 88 $242.45 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 3 $241.91 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 2 $242.47 Automatic Execution
 10:16:40 - 12-Dec-25
Buy* 12 $242.47 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 1 $241.77 Automatic Execution
 09:48:38 - 12-Dec-25
Buy* 25 $242.67 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 5 $242.43 Automatic Execution
 10:16:40 - 12-Dec-25
Buy* 30 $241.90 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 25 $242.67 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 9 $242.43 Automatic Execution
 10:16:40 - 12-Dec-25
Buy* 25 $241.89 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 25 $242.45 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 11 $242.41 Automatic Execution
 10:16:40 - 12-Dec-25
Sell* 1 $241.68 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 25 $242.45 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 14 $242.41 Automatic Execution
 10:16:40 - 12-Dec-25
Sell* 1 $241.69 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 25 $242.46 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 10 $242.30 Automatic Execution
 10:16:36 - 12-Dec-25
Sell* 12 $241.79 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 1 $242.52 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 10 $242.28 Automatic Execution
 10:16:36 - 12-Dec-25
Sell* 100 $241.89 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 88 $242.43 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 10 $242.30 Automatic Execution
 10:16:36 - 12-Dec-25
Sell* 14 $241.89 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 12 $242.48 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 1 $242.14 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $242.00 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 63 $242.375 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 1 $242.15 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 30 $242.00 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 25 $242.44 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 1 $242.15 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 6 $241.97 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 12 $242.47 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 1 $242.15 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 10 $241.97 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 2 $242.50 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 1 $242.15 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 30 $241.97 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 2 $242.42 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 1 $242.15 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 6 $241.97 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 1 $242.32 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 1 $242.15 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 14 $241.91 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 2 $242.16 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $242.15 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 4 $241.94 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 4 $242.16 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $242.15 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 4 $241.92 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 51 $242.25 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 3 $242.21 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 2 $241.97 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 1 $242.32 Automatic Execution
 10:15:27 - 12-Dec-25
Buy* 1 $242.25 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 4 $241.97 Automatic Execution
 09:45:48 - 12-Dec-25
Buy* 12 $242.25 Ordinary
 09:27:49 - 12-Dec-25
Buy* 39 $242.19 Ordinary
 09:18:09 - 12-Dec-25
Buy* 177 $242.25 Ordinary
 09:11:06 - 12-Dec-25
Buy* 50 $242.24 Ordinary
 09:11:06 - 12-Dec-25
Buy* 50 $242.24 Ordinary
 09:11:06 - 12-Dec-25
Sell* 5 $242.50 Ordinary
 09:02:15 - 12-Dec-25
Sell* 5 $242.50 Ordinary
 09:01:13 - 12-Dec-25
Buy* 1 $241.99 Ordinary
 08:50:32 - 12-Dec-25
Sell* 22 $242.08 Ordinary
 08:39:06 - 12-Dec-25
Sell* 1 $242.03 Ordinary
 08:38:44 - 12-Dec-25
Sell* 9 $242.03 Ordinary
 08:38:44 - 12-Dec-25
Sell* 22 $242.01 Ordinary
 08:38:44 - 12-Dec-25
Buy* 1 $241.99 Ordinary
 08:23:51 - 12-Dec-25
Buy* 5 $241.99 Ordinary
 08:22:37 - 12-Dec-25
Buy* 30 $241.99 Ordinary
 08:00:10 - 12-Dec-25
Sell* 3 $242.00 Ordinary
 07:54:45 - 12-Dec-25
Sell* 2 $242.00 Ordinary
 07:54:45 - 12-Dec-25
Sell* 1 $242.43 Ordinary
 07:50:16 - 12-Dec-25
Sell* 2 $243.00 Ordinary
 06:06:18 - 12-Dec-25
Sell* 2 $243.00 Ordinary
 06:04:17 - 12-Dec-25
Buy* 1 $243.00 Ordinary
 04:55:24 - 12-Dec-25
Sell* 1 $242.80 Ordinary
 04:10:24 - 12-Dec-25
Sell* 16 $243.10 Ordinary
 04:10:24 - 12-Dec-25
Sell* 14 $243.11 Ordinary
 04:10:24 - 12-Dec-25
Sell* 1 $243.41 Ordinary
 04:05:02 - 12-Dec-25
Buy* 1 $243.32 Ordinary
 04:05:02 - 12-Dec-25
Buy* 7 $243.23 Ordinary
 04:05:02 - 12-Dec-25
Buy* 1 $243.23 Ordinary
 04:05:02 - 12-Dec-25
Buy* 1 $243.23 Ordinary
 04:00:01 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13