Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Take-two Intera (TTWO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $250.85 Ordinary
 16:23:18 - 19-Sep-25
Sell* 5 $250.85 Ordinary
 16:20:59 - 19-Sep-25
Sell* 26 $251.37 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 14 $251.38 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 74 $251.37 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 26 $251.39 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 44 $251.39 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $251.38 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 2 $251.37 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $251.38 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $251.37 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 78 $251.38 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 24 $251.38 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 6 $251.45 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 32 $251.40 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 14 $251.43 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $251.41 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 29 $251.41 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 4 $251.41 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $251.40 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 7 $251.25 Automatic Execution
 15:53:56 - 19-Sep-25
Unknown* 24 $251.21 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 12 $251.21 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 36 $251.24 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 1 $251.19 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 16 $251.21 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 8 $251.21 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $251.21 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 19 $251.27 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 1 $251.26 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 12 $251.26 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 7 $251.26 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 12 $251.26 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 6 $251.26 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 12 $251.26 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 1 $251.26 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 28 $251.26 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 1 $251.20 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 139 $251.26 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 107 $251.32 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 36 $251.32 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 10 $251.35 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 9 $251.34 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 1 $251.33 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 100 $251.32 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 200 $251.32 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 2 $251.26 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 20 $251.26 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 5 $251.26 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 25 $251.26 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 2 $251.26 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 15 $251.30 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 6 $251.30 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 11 $251.30 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 25 $251.35 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 19 $251.42 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 12 $251.39 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 23 $251.38 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 45 $251.38 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 1 $251.38 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 20 $251.32 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 12 $251.32 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 36 $251.32 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 14 $251.40 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 14 $251.39 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 3 $251.32 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 36 $251.32 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 6 $251.33 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 12 $251.42 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 11 $251.40 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 86 $251.43 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 50 $251.315 Automatic Execution
 15:52:57 - 19-Sep-25
Unknown* 50 $251.315 Automatic Execution
 15:52:57 - 19-Sep-25
Unknown* 40 $251.315 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 36 $251.315 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 86 $251.38 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 10 $251.38 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 4 $251.36 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 2 $251.35 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 1 $251.34 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 1 $251.34 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 8 $251.32 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 8 $251.33 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 15 $251.39 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 15 $251.38 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 15 $251.38 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 11 $251.35 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 25 $251.37 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 10 $251.38 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 2 $251.35 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 2 $251.36 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 80 $251.37 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 53 $251.37 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 10 $251.29 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 1 $251.30 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 9 $251.36 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 25 $251.35 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 3 $251.30 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 3 $251.30 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 3 $251.30 Automatic Execution
 15:52:40 - 19-Sep-25
Unknown* 3 $251.30 Automatic Execution
 15:52:40 - 19-Sep-25
Unknown* 1 $251.30 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 36 $251.30 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 5 $251.29 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $251.30 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $251.30 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $251.30 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $251.30 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 5 $251.30 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 5 $251.30 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 44 $251.30 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 17 $251.34 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 12 $251.33 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 1 $251.32 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 5 $251.30 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 5 $251.30 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 25 $251.32 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 183 $251.33 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 300 $251.33 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 300 $251.33 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $251.33 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 217 $251.33 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 42 $251.43 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 24 $251.45 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 18 $251.43 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 42 $251.43 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 7 $251.43 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 190 $251.43 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 109 $251.43 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $251.44 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 90 $251.45 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 93 $251.43 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 5 $251.43 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $251.45 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 1 $251.47 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 300 $251.47 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 140 $251.47 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 160 $251.47 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 140 $251.47 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 54 $251.47 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 46 $251.47 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 13 $251.50 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $251.50 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 10 $251.50 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $251.50 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 25 $251.54 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 1 $251.53 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 3 $251.53 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 3 $251.53 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 88 $251.53 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 2 $251.54 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 143 $251.54 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 5 $251.54 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 2 $251.58 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 2 $251.58 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 2 $251.58 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 1 $251.58 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 1 $251.59 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 2 $251.58 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 45 $251.61 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 11 $251.64 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 16 $251.65 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 4 $251.65 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 20 $251.64 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 19 $251.64 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 1 $251.64 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 3 $251.62 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 10 $251.61 Automatic Execution
 15:51:34 - 19-Sep-25
Unknown* 3 $251.57 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 1 $251.61 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 11 $251.61 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 1 $251.61 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 1 $251.59 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 98 $251.53 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 2 $251.53 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 20 $251.52 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 20 $251.52 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 29 $251.53 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 20 $251.49 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 8 $251.49 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 2 $251.49 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 8 $251.48 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 13 $251.39 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 5 $251.37 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 8 $251.37 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 12 $251.38 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 1 $251.43 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 20 $251.47 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 20 $251.46 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 12 $251.46 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 4 $251.37 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 1 $251.38 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 2 $251.35 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 24 $251.36 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 26 $251.24 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 11 $251.27 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $251.14 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $251.15 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $251.15 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 20 $251.15 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $251.11 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 24 $251.11 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 16 $251.09 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $251.025 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 4 $251.05 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 1 $251.08 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 10 $251.10 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $251.08 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 97 $251.07 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 3 $251.06 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 60 $251.04 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 7 $250.82 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 49 $250.99 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 50 $250.77 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $251.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $251.29 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 97 $250.62 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $250.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $250.63 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 63 $251.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 337 $251.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $251.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $251.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 187 $250.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $250.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $250.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $250.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $250.74 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $250.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $250.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $250.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $250.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $250.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $251.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $250.66 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $250.66 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 39 $250.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 59 $250.55 Automatic Execution
 15:49:47 - 19-Sep-25
Unknown* 7 $250.51 Automatic Execution
 15:49:47 - 19-Sep-25
Unknown* 2 $250.51 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 14 $250.53 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 4 $250.53 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 29 $250.52 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 3 $250.52 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 10 $250.51 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 100 $250.49 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 46 $250.49 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 54 $250.49 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 11 $250.49 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 100 $250.49 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 2 $250.49 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 50 $250.48 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 10 $250.48 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 24 $250.48 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 5 $250.48 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 25 $250.46 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 1 $250.43 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 10 $250.46 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 40 $250.46 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 1 $250.46 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 1 $250.42 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 1 $250.42 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 1 $250.42 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 1 $250.42 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 1 $250.42 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 46 $250.42 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 71 $250.43 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 100 $250.42 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 99 $250.43 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 1 $250.43 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 45 $250.43 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 1 $250.43 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 71 $250.43 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 66 $250.44 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 35 $250.45 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 10 $250.45 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 7 $250.48 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 19 $250.46 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 5 $250.46 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 6 $250.46 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 6 $250.44 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 10 $250.44 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 1 $250.45 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 8 $250.49 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 22 $250.47 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 50 $250.51 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 1 $250.51 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 1 $250.49 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 5 $250.48 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 1 $250.48 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 10 $250.49 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 4 $250.49 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 1 $250.49 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 16 $250.49 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 7 $250.50 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 7 $250.50 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 2 $250.50 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 5 $250.50 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 66 $250.59 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 27 $250.63 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 10 $250.60 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 100 $250.575 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 7 $250.61 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 19 $250.63 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 10 $250.63 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 10 $250.64 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 90 $250.64 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 10 $250.63 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 10 $250.63 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 10 $250.63 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 10 $250.63 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 76 $250.67 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 24 $250.66 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 100 $250.66 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 100 $250.66 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 100 $250.66 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 10 $250.67 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 29 $250.66 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 100 $250.63 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 1 $250.59 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 100 $250.65 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 5 $250.64 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 3 $250.63 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 27 $250.63 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 100 $250.63 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 82 $250.63 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 218 $250.63 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 4 $250.64 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 5 $250.64 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 5 $250.64 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 100 $250.64 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 60 $250.72 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 20 $250.725 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 20 $250.725 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 12 $250.41 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 5 $250.41 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 1 $250.45 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 45 $250.46 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 1 $250.39 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 45 $250.40 Automatic Execution
 15:30:25 - 19-Sep-25
Buy* 8 $250.43 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 24 $250.42 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 1 $250.38 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 100 $250.37 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 6 $250.22 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 12 $250.29 Automatic Execution
 15:29:51 - 19-Sep-25
Buy* 12 $250.29 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 3 $250.35 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 3 $250.36 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 2 $250.40 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 18 $250.45 Automatic Execution
 15:29:20 - 19-Sep-25
Unknown* 100 $250.55 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 38 $250.56 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 37 $250.60 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 54 $250.60 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 1 $250.60 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 24 $250.60 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 100 $250.62 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 168 $250.62 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 1 $250.61 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 5 $250.62 Automatic Execution
 15:29:19 - 19-Sep-25
Unknown* 8 $250.66 Automatic Execution
 15:29:14 - 19-Sep-25
Unknown* 1 $250.66 Automatic Execution
 15:29:14 - 19-Sep-25
Sell* 1 $250.66 Automatic Execution
 15:29:14 - 19-Sep-25
Sell* 8 $250.66 Automatic Execution
 15:29:14 - 19-Sep-25
Sell* 8 $250.66 Automatic Execution
 15:29:14 - 19-Sep-25
Sell* 1 $250.66 Automatic Execution
 15:29:14 - 19-Sep-25
Sell* 8 $250.66 Automatic Execution
 15:29:14 - 19-Sep-25
Buy* 38 $250.68 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 62 $250.68 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 100 $250.67 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 80 $250.67 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 11 $250.65 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 13 $250.63 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 12 $250.60 Automatic Execution
 15:28:24 - 19-Sep-25
Sell* 2 $250.57 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 1 $250.58 Automatic Execution
 15:28:07 - 19-Sep-25
Sell* 1 $250.58 Automatic Execution
 15:28:07 - 19-Sep-25
Buy* 6 $250.62 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 8 $250.61 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 25 $250.60 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 16 $250.61 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 4 $250.61 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 6 $250.58 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 1 $250.60 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 1 $250.57 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 9 $250.53 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 15 $250.56 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 7 $250.56 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 1 $250.56 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 38 $250.56 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 6 $250.56 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 1 $250.52 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 5 $250.55 Automatic Execution
 15:27:31 - 19-Sep-25
Buy* 1 $250.55 Automatic Execution
 15:27:31 - 19-Sep-25
Buy* 69 $250.55 Automatic Execution
 15:27:31 - 19-Sep-25
Buy* 100 $250.48 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 8 $250.48 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 5 $250.47 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 15 $250.47 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 5 $250.46 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 14 $250.42 Automatic Execution
 15:27:16 - 19-Sep-25
Buy* 5 $250.41 Automatic Execution
 15:27:16 - 19-Sep-25
Buy* 1 $250.41 Automatic Execution
 15:27:16 - 19-Sep-25
Buy* 1 $250.41 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 1 $250.42 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 1 $250.41 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 1 $250.42 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 2 $250.37 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 20 $250.43 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 8 $250.43 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 100 $250.43 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 1 $250.39 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 1 $250.39 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 1 $250.37 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 20 $250.36 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 6 $250.36 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 6 $250.29 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 8 $250.29 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 4 $250.29 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 8 $250.29 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 100 $250.34 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 2 $250.34 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 18 $250.31 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 20 $250.31 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 22 $250.31 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 18 $250.31 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 1 $250.30 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 23 $250.29 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 100 $250.29 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 20 $250.29 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 38 $250.29 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 19 $250.29 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 11 $250.29 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 6 $250.29 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 21 $250.29 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 200 $250.28 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 5 $250.29 Automatic Execution
 15:25:25 - 19-Sep-25
Buy* 1 $250.27 Automatic Execution
 15:25:25 - 19-Sep-25
Buy* 1 $250.24 Automatic Execution
 15:25:25 - 19-Sep-25
Buy* 1 $250.25 Automatic Execution
 15:25:25 - 19-Sep-25
Buy* 1 $250.28 Automatic Execution
 15:24:23 - 19-Sep-25
Buy* 1 $250.28 Automatic Execution
 15:24:23 - 19-Sep-25
Buy* 1 $250.26 Automatic Execution
 15:24:23 - 19-Sep-25
Buy* 49 $250.28 Automatic Execution
 15:24:23 - 19-Sep-25
Buy* 1 $250.27 Automatic Execution
 15:24:22 - 19-Sep-25
Buy* 1 $250.26 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 4 $250.23 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 4 $250.22 Automatic Execution
 15:24:21 - 19-Sep-25
Buy* 20 $250.28 Automatic Execution
 15:24:21 - 19-Sep-25
Buy* 18 $250.27 Automatic Execution
 15:24:20 - 19-Sep-25
Sell* 1 $250.17 Automatic Execution
 15:24:04 - 19-Sep-25
Sell* 1 $250.17 Automatic Execution
 15:24:02 - 19-Sep-25
Buy* 25 $250.24 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 4 $250.21 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 3 $250.24 Automatic Execution
 15:23:08 - 19-Sep-25
Sell* 8 $250.24 Automatic Execution
 15:23:08 - 19-Sep-25
Sell* 2 $250.24 Automatic Execution
 15:23:08 - 19-Sep-25
Sell* 2 $250.24 Automatic Execution
 15:23:08 - 19-Sep-25
Sell* 2 $250.24 Automatic Execution
 15:23:08 - 19-Sep-25
Sell* 2 $250.24 Automatic Execution
 15:23:08 - 19-Sep-25
Sell* 2 $250.27 Automatic Execution
 15:23:08 - 19-Sep-25
Sell* 2 $250.27 Automatic Execution
 15:23:08 - 19-Sep-25
Sell* 2 $250.27 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 100 $250.37 Automatic Execution
 15:22:21 - 19-Sep-25
Sell* 3 $250.38 Automatic Execution
 15:22:17 - 19-Sep-25
Sell* 1 $250.38 Automatic Execution
 15:22:17 - 19-Sep-25
Sell* 4 $250.37 Automatic Execution
 15:22:17 - 19-Sep-25
Sell* 8 $250.45 Automatic Execution
 15:20:39 - 19-Sep-25
Sell* 16 $250.46 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 123 $250.46 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 18 $250.55 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 8 $250.55 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 12 $250.55 Automatic Execution
 15:20:13 - 19-Sep-25
Sell* 30 $250.56 Automatic Execution
 15:20:01 - 19-Sep-25
Sell* 1 $250.57 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 2 $250.57 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 3 $250.58 Automatic Execution
 15:19:50 - 19-Sep-25
Sell* 3 $250.59 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 100 $250.60 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 1 $250.60 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 1 $250.60 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 1 $250.60 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 1 $250.60 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 1 $250.60 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 1 $250.60 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 1 $250.60 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 1 $250.60 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 1 $250.60 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 1 $250.60 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 1 $250.60 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 1 $250.60 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 4 $250.60 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 25 $250.60 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 84 $250.60 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 5 $250.60 Automatic Execution
 15:18:51 - 19-Sep-25
Sell* 100 $250.62 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 16 $250.63 Automatic Execution
 15:18:13 - 19-Sep-25
Sell* 16 $250.63 Automatic Execution
 15:18:13 - 19-Sep-25
Unknown* 1 $250.64 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 5 $250.63 Automatic Execution
 15:17:56 - 19-Sep-25
Sell* 1 $250.63 Automatic Execution
 15:17:54 - 19-Sep-25
Sell* 3 $250.63 Automatic Execution
 15:17:54 - 19-Sep-25
Sell* 2 $250.63 Automatic Execution
 15:17:54 - 19-Sep-25
Sell* 95 $250.63 Automatic Execution
 15:17:54 - 19-Sep-25
Sell* 5 $250.63 Automatic Execution
 15:17:54 - 19-Sep-25
Sell* 17 $250.63 Automatic Execution
 15:17:54 - 19-Sep-25
Buy* 18 $250.73 Automatic Execution
 15:16:16 - 19-Sep-25
Buy* 6 $250.76 Automatic Execution
 15:16:16 - 19-Sep-25
Buy* 100 $250.75 Automatic Execution
 15:16:16 - 19-Sep-25
Buy* 100 $250.74 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 13 $250.74 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $250.72 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 1 $250.68 Automatic Execution
 15:15:34 - 19-Sep-25
Sell* 2 $250.68 Automatic Execution
 15:15:34 - 19-Sep-25
Sell* 2 $250.70 Automatic Execution
 15:15:34 - 19-Sep-25
Sell* 3 $250.68 Automatic Execution
 15:15:34 - 19-Sep-25
Sell* 8 $250.68 Automatic Execution
 15:15:34 - 19-Sep-25
Sell* 8 $250.68 Automatic Execution
 15:15:34 - 19-Sep-25
Sell* 20 $250.68 Automatic Execution
 15:15:34 - 19-Sep-25
Sell* 2 $250.71 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 81 $250.73 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 59 $250.73 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 1 $250.72 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 100 $250.72 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 20 $250.68 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 20 $250.68 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 20 $250.68 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 20 $250.68 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 20 $250.68 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 9 $250.68 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 11 $250.68 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 1 $250.47 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 2 $250.44 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 45 $250.49 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 30 $250.49 Automatic Execution
 15:02:52 - 19-Sep-25
Buy* 91 $250.55 Automatic Execution
 15:02:34 - 19-Sep-25
Buy* 20 $250.55 Automatic Execution
 15:02:00 - 19-Sep-25
Buy* 25 $250.55 Automatic Execution
 15:02:00 - 19-Sep-25
Buy* 30 $250.54 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 5 $250.54 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 20 $250.55 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 5 $250.46 Automatic Execution
 15:01:09 - 19-Sep-25
Buy* 5 $250.46 Automatic Execution
 15:01:09 - 19-Sep-25
Buy* 7 $250.43 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 3 $250.37 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 2 $250.36 Automatic Execution
 15:00:09 - 19-Sep-25
Sell* 70 $250.36 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 30 $250.37 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 100 $250.415 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 100 $250.415 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 100 $250.42 Automatic Execution
 14:59:46 - 19-Sep-25
Sell* 73 $250.43 Automatic Execution
 14:59:46 - 19-Sep-25
Sell* 5 $250.44 Automatic Execution
 14:59:46 - 19-Sep-25
Sell* 60 $250.45 Automatic Execution
 14:59:46 - 19-Sep-25
Sell* 5 $250.44 Automatic Execution
 14:59:46 - 19-Sep-25
Sell* 1 $250.44 Automatic Execution
 14:59:46 - 19-Sep-25
Sell* 10 $250.43 Automatic Execution
 14:59:00 - 19-Sep-25
Sell* 1 $250.44 Automatic Execution
 14:59:00 - 19-Sep-25
Sell* 36 $250.46 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 3 $250.53 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 1 $250.53 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 1 $250.53 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 1 $250.50 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 1 $250.50 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 1 $250.50 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 1 $250.50 Automatic Execution
 14:57:49 - 19-Sep-25
Unknown* 24 $250.50 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 24 $250.51 Automatic Execution
 14:57:49 - 19-Sep-25
Sell* 6 $250.47 Automatic Execution
 14:57:49 - 19-Sep-25
Sell* 5 $250.47 Automatic Execution
 14:57:49 - 19-Sep-25
Sell* 4 $250.49 Automatic Execution
 14:57:49 - 19-Sep-25
Sell* 92 $250.49 Automatic Execution
 14:57:49 - 19-Sep-25
Sell* 8 $250.49 Automatic Execution
 14:57:49 - 19-Sep-25
Sell* 9 $250.45 Automatic Execution
 14:57:49 - 19-Sep-25
Sell* 1 $250.45 Automatic Execution
 14:57:49 - 19-Sep-25
Sell* 5 $250.46 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 2 $250.50 Automatic Execution
 14:57:49 - 19-Sep-25
Sell* 15 $250.47 Automatic Execution
 14:57:49 - 19-Sep-25
Unknown* 10 $250.45 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 5 $250.46 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 90 $250.50 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 1 $250.50 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 18 $250.50 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 11 $250.50 Automatic Execution
 14:57:49 - 19-Sep-25
Sell* 5 $250.44 Automatic Execution
 14:57:37 - 19-Sep-25
Unknown* 1 $250.45 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 32 $250.43 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 100 $250.50 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 16 $250.50 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 9 $250.50 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 3 $250.47 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 3 $250.46 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 7 $250.48 Automatic Execution
 14:53:20 - 19-Sep-25
Sell* 6 $250.43 Automatic Execution
 14:53:04 - 19-Sep-25
Sell* 41 $250.42 Automatic Execution
 14:52:53 - 19-Sep-25
Sell* 100 $250.42 Automatic Execution
 14:52:53 - 19-Sep-25
Sell* 100 $250.42 Automatic Execution
 14:52:53 - 19-Sep-25
Sell* 5 $250.42 Automatic Execution
 14:52:53 - 19-Sep-25
Buy* 41 $250.43 Automatic Execution
 14:52:53 - 19-Sep-25
Buy* 99 $250.43 Automatic Execution
 14:52:53 - 19-Sep-25
Buy* 1 $250.44 Automatic Execution
 14:52:53 - 19-Sep-25
Sell* 100 $250.42 Automatic Execution
 14:52:53 - 19-Sep-25
Buy* 5 $250.48 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 10 $250.47 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 4 $250.46 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 4 $250.46 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 5 $250.43 Automatic Execution
 14:52:07 - 19-Sep-25
Buy* 20 $250.46 Automatic Execution
 14:51:49 - 19-Sep-25
Buy* 90 $250.46 Automatic Execution
 14:51:49 - 19-Sep-25
Buy* 15 $250.46 Automatic Execution
 14:51:49 - 19-Sep-25
Sell* 5 $250.42 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 4 $250.42 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 3 $250.44 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 29 $250.44 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 60 $250.44 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 10 $250.44 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 1 $250.44 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 1 $250.43 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 2 $250.43 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 20 $250.43 Automatic Execution
 14:50:39 - 19-Sep-25
Sell* 19 $250.38 Automatic Execution
 14:50:30 - 19-Sep-25
Sell* 25 $250.37 Automatic Execution
 14:50:30 - 19-Sep-25
Sell* 25 $250.37 Automatic Execution
 14:50:30 - 19-Sep-25
Sell* 5 $250.37 Automatic Execution
 14:50:30 - 19-Sep-25
Sell* 1 $250.38 Automatic Execution
 14:50:30 - 19-Sep-25
Sell* 4 $250.38 Automatic Execution
 14:50:30 - 19-Sep-25
Sell* 1 $250.39 Automatic Execution
 14:50:30 - 19-Sep-25
Sell* 1 $250.38 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 1 $250.43 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 20 $250.43 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 100 $250.42 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 2 $250.41 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $250.41 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 2 $250.38 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 3 $250.33 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $250.36 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $250.36 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 112 $250.33 Automatic Execution
 14:48:14 - 19-Sep-25
Buy* 1 $250.33 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 3 $250.25 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 1 $250.25 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 1 $250.25 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 234 $250.25 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 7 $250.25 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 259 $250.25 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 141 $250.25 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 159 $250.25 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 100 $250.25 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 79 $250.26 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 100 $250.27 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 7 $250.27 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 100 $250.27 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 1 $250.25 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 100 $250.25 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 14 $250.25 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 5 $250.25 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 100 $250.355 Automatic Execution
 14:47:39 - 19-Sep-25
Buy* 10 $250.50 Automatic Execution
 14:35:17 - 19-Sep-25
Buy* 1 $250.50 Automatic Execution
 14:35:17 - 19-Sep-25
Buy* 20 $250.51 Automatic Execution
 14:35:17 - 19-Sep-25
Buy* 4 $250.52 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 16 $250.52 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 7 $250.52 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 5 $250.49 Automatic Execution
 14:35:01 - 19-Sep-25
Buy* 7 $250.47 Automatic Execution
 14:35:01 - 19-Sep-25
Buy* 6 $250.47 Automatic Execution
 14:35:01 - 19-Sep-25
Buy* 1 $250.46 Automatic Execution
 14:35:01 - 19-Sep-25
Buy* 6 $250.47 Automatic Execution
 14:35:01 - 19-Sep-25
Unknown* 7 $250.385 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 1 $250.45 Automatic Execution
 14:34:13 - 19-Sep-25
Buy* 18 $250.45 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 26 $250.43 Automatic Execution
 14:33:56 - 19-Sep-25
Sell* 1 $250.40 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 5 $250.42 Automatic Execution
 14:32:10 - 19-Sep-25
Sell* 6 $250.40 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 17 $250.44 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 1 $250.44 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 2 $250.42 Automatic Execution
 14:31:19 - 19-Sep-25
Buy* 95 $250.42 Automatic Execution
 14:31:19 - 19-Sep-25
Buy* 5 $250.39 Automatic Execution
 14:31:19 - 19-Sep-25
Sell* 14 $250.39 Automatic Execution
 14:31:19 - 19-Sep-25
Buy* 13 $250.39 Automatic Execution
 14:31:19 - 19-Sep-25
Buy* 1 $250.39 Automatic Execution
 14:31:19 - 19-Sep-25
Buy* 100 $250.39 Automatic Execution
 14:31:19 - 19-Sep-25
Buy* 3 $250.37 Automatic Execution
 14:30:50 - 19-Sep-25
Sell* 100 $250.34 Automatic Execution
 14:30:28 - 19-Sep-25
Unknown* 1 $250.35 Automatic Execution
 14:30:21 - 19-Sep-25
Unknown* 1 $250.35 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 11 $250.31 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 66 $250.30 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 134 $250.30 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 1 $250.30 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 119 $250.30 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 100 $250.30 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 156 $250.30 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 8 $250.30 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 81 $250.30 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 16 $250.30 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 5 $250.30 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 1 $250.30 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 10 $250.30 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 3 $250.30 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 2 $250.30 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 135 $250.30 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 9 $250.30 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 1 $250.34 Automatic Execution
 14:28:15 - 19-Sep-25
Sell* 1 $250.34 Automatic Execution
 14:28:15 - 19-Sep-25
Sell* 2 $250.35 Automatic Execution
 14:28:15 - 19-Sep-25
Buy* 20 $250.41 Automatic Execution
 14:27:39 - 19-Sep-25
Buy* 1 $250.39 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 2 $250.38 Automatic Execution
 14:26:30 - 19-Sep-25
Buy* 7 $250.35 Automatic Execution
 14:26:30 - 19-Sep-25
Buy* 2 $250.34 Automatic Execution
 14:26:10 - 19-Sep-25
Buy* 2 $250.34 Automatic Execution
 14:26:10 - 19-Sep-25
Buy* 2 $250.33 Automatic Execution
 14:26:10 - 19-Sep-25
Buy* 2 $250.34 Automatic Execution
 14:26:10 - 19-Sep-25
Buy* 2 $250.33 Automatic Execution
 14:26:10 - 19-Sep-25
Buy* 2 $250.32 Automatic Execution
 14:26:10 - 19-Sep-25
Buy* 2 $250.32 Automatic Execution
 14:26:10 - 19-Sep-25
Unknown* 11 $250.30 Automatic Execution
 14:26:09 - 19-Sep-25
Buy* 1 $250.31 Automatic Execution
 14:26:09 - 19-Sep-25
Buy* 13 $250.31 Automatic Execution
 14:26:09 - 19-Sep-25
Buy* 13 $250.31 Automatic Execution
 14:26:09 - 19-Sep-25
Buy* 10 $250.27 Automatic Execution
 14:25:52 - 19-Sep-25
Buy* 19 $250.27 Automatic Execution
 14:25:52 - 19-Sep-25
Buy* 2 $250.26 Automatic Execution
 14:25:42 - 19-Sep-25
Buy* 1 $250.20 Automatic Execution
 14:25:41 - 19-Sep-25
Buy* 1 $250.25 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 4 $250.23 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 6 $250.26 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 29 $250.23 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 90 $250.22 Automatic Execution
 14:25:30 - 19-Sep-25
Buy* 10 $250.22 Automatic Execution
 14:25:30 - 19-Sep-25
Buy* 100 $250.22 Automatic Execution
 14:25:30 - 19-Sep-25
Buy* 1 $250.22 Automatic Execution
 14:24:44 - 19-Sep-25
Buy* 5 $250.20 Automatic Execution
 14:24:02 - 19-Sep-25
Buy* 18 $250.20 Automatic Execution
 14:24:02 - 19-Sep-25
Buy* 14 $250.18 Automatic Execution
 14:24:01 - 19-Sep-25
Sell* 4 $250.13 Automatic Execution
 14:24:01 - 19-Sep-25
Sell* 4 $250.14 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 14 $250.18 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 3 $250.12 Automatic Execution
 14:22:37 - 19-Sep-25
Buy* 19 $250.15 Automatic Execution
 14:22:17 - 19-Sep-25
Buy* 23 $250.14 Automatic Execution
 14:22:17 - 19-Sep-25
Buy* 30 $250.13 Automatic Execution
 14:22:08 - 19-Sep-25
Sell* 11 $250.08 Automatic Execution
 14:21:47 - 19-Sep-25
Buy* 5 $250.10 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 1 $250.10 Automatic Execution
 14:20:47 - 19-Sep-25
Sell* 2 $250.10 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 1 $250.10 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 2 $250.10 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 1 $250.13 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 5 $250.13 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 9 $250.11 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 8 $250.12 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 6 $250.12 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 12 $250.08 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 1 $250.11 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 1 $250.11 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 1 $250.11 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 1 $250.11 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 1 $250.11 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 13 $250.11 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 25 $250.08 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 25 $250.08 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 58 $250.09 Automatic Execution
 14:19:18 - 19-Sep-25
Buy* 1 $250.09 Automatic Execution
 14:19:18 - 19-Sep-25
Buy* 42 $250.09 Automatic Execution
 14:19:18 - 19-Sep-25
Buy* 7 $250.07 Automatic Execution
 14:19:18 - 19-Sep-25
Buy* 14 $250.07 Automatic Execution
 14:19:18 - 19-Sep-25
Buy* 12 $250.07 Automatic Execution
 14:19:18 - 19-Sep-25
Buy* 1 $250.07 Automatic Execution
 14:19:18 - 19-Sep-25
Buy* 12 $250.07 Automatic Execution
 14:19:18 - 19-Sep-25
Buy* 2 $250.07 Automatic Execution
 14:19:18 - 19-Sep-25
Buy* 20 $250.06 Automatic Execution
 14:18:33 - 19-Sep-25
Buy* 14 $250.05 Automatic Execution
 14:18:33 - 19-Sep-25
Buy* 7 $250.05 Automatic Execution
 14:18:33 - 19-Sep-25
Buy* 2 $250.02 Automatic Execution
 14:18:20 - 19-Sep-25
Buy* 10 $250.01 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 1 $249.99 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 39 $250.00 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 1 $250.00 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 2 $249.98 Automatic Execution
 14:18:15 - 19-Sep-25
Sell* 4 $249.94 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 7 $249.95 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 1 $249.97 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 8 $249.98 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 16 $249.97 Automatic Execution
 14:17:27 - 19-Sep-25
Buy* 25 $249.97 Automatic Execution
 14:17:27 - 19-Sep-25
Buy* 2 $249.95 Automatic Execution
 14:17:25 - 19-Sep-25
Buy* 2 $249.95 Automatic Execution
 14:17:24 - 19-Sep-25
Buy* 19 $249.95 Automatic Execution
 14:17:24 - 19-Sep-25
Buy* 2 $249.95 Automatic Execution
 14:17:24 - 19-Sep-25
Buy* 38 $249.96 Automatic Execution
 14:17:23 - 19-Sep-25
Sell* 100 $249.92 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 65 $249.92 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 100 $249.92 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 5 $249.93 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 39 $249.93 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 130 $249.93 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 175 $249.93 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 5 $249.92 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 200 $249.93 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 95 $249.93 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 400 $249.93 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 79 $249.93 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 21 $249.93 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 110 $249.93 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 200 $249.93 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 51 $249.93 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 10 $249.93 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 5 $249.93 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 1 $249.93 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 100 $249.93 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 191 $249.93 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 9 $249.93 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 4 $249.93 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 2 $249.95 Automatic Execution
 14:17:19 - 19-Sep-25
Unknown* 6 $249.995 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 5 $249.99 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 100 $249.99 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 30 $249.99 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 100 $249.96 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 5 $249.99 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 2 $249.97 Automatic Execution
 14:15:50 - 19-Sep-25
Sell* 85 $250.00 Automatic Execution
 14:15:35 - 19-Sep-25
Sell* 11 $250.00 Automatic Execution
 14:15:35 - 19-Sep-25
Sell* 4 $250.00 Automatic Execution
 14:15:26 - 19-Sep-25
Sell* 5 $249.82 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 14 $249.82 Automatic Execution
 14:04:53 - 19-Sep-25
Sell* 1 $249.81 Automatic Execution
 14:04:49 - 19-Sep-25
Sell* 200 $249.82 Automatic Execution
 14:04:49 - 19-Sep-25
Sell* 24 $249.82 Automatic Execution
 14:04:49 - 19-Sep-25
Sell* 5 $249.82 Automatic Execution
 14:04:49 - 19-Sep-25
Sell* 8 $249.82 Automatic Execution
 14:04:49 - 19-Sep-25
Sell* 5 $249.82 Automatic Execution
 14:04:49 - 19-Sep-25
Sell* 196 $249.82 Automatic Execution
 14:04:49 - 19-Sep-25
Sell* 269 $249.82 Automatic Execution
 14:04:49 - 19-Sep-25
Sell* 96 $249.83 Automatic Execution
 14:04:49 - 19-Sep-25
Sell* 286 $249.82 Automatic Execution
 14:04:49 - 19-Sep-25
Sell* 18 $249.82 Automatic Execution
 14:04:41 - 19-Sep-25
Sell* 135 $249.82 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 4 $249.83 Automatic Execution
 14:04:13 - 19-Sep-25
Sell* 1 $249.83 Automatic Execution
 14:04:11 - 19-Sep-25
Sell* 4 $249.85 Automatic Execution
 14:04:11 - 19-Sep-25
Sell* 4 $249.85 Automatic Execution
 14:04:11 - 19-Sep-25
Sell* 4 $249.84 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 29 $249.875 Automatic Execution
 14:03:04 - 19-Sep-25
Sell* 71 $249.875 Automatic Execution
 14:03:04 - 19-Sep-25
Sell* 100 $249.82 Automatic Execution
 14:02:47 - 19-Sep-25
Sell* 40 $249.82 Automatic Execution
 14:02:47 - 19-Sep-25
Sell* 5 $249.82 Automatic Execution
 14:02:47 - 19-Sep-25
Sell* 60 $249.83 Automatic Execution
 14:02:47 - 19-Sep-25
Sell* 23 $249.83 Automatic Execution
 14:02:47 - 19-Sep-25
Sell* 8 $249.83 Automatic Execution
 14:02:47 - 19-Sep-25
Sell* 5 $249.83 Automatic Execution
 14:02:47 - 19-Sep-25
Buy* 8 $249.89 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 1 $249.88 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 99 $249.87 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 1 $249.87 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 3 $249.85 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 5 $249.84 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 5 $249.84 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 14 $249.83 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 1 $249.83 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 6 $249.83 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 2 $249.72 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 2 $249.71 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 2 $249.72 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 2 $249.71 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 2 $249.77 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 4 $249.74 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 4 $249.79 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 1 $249.84 Automatic Execution
 13:54:57 - 19-Sep-25
Sell* 4 $249.84 Automatic Execution
 13:54:57 - 19-Sep-25
Sell* 2 $249.79 Automatic Execution
 13:54:57 - 19-Sep-25
Sell* 2 $249.80 Automatic Execution
 13:54:57 - 19-Sep-25
Sell* 25 $249.85 Automatic Execution
 13:54:57 - 19-Sep-25
Sell* 2 $249.85 Automatic Execution
 13:54:57 - 19-Sep-25
Sell* 1 $249.84 Automatic Execution
 13:54:57 - 19-Sep-25
Sell* 3 $249.85 Automatic Execution
 13:54:57 - 19-Sep-25
Sell* 10 $249.86 Automatic Execution
 13:54:57 - 19-Sep-25
Sell* 1 $249.92 Automatic Execution
 13:54:51 - 19-Sep-25
Sell* 1 $249.92 Automatic Execution
 13:54:48 - 19-Sep-25
Sell* 1 $249.92 Automatic Execution
 13:54:48 - 19-Sep-25
Sell* 2 $249.92 Automatic Execution
 13:54:48 - 19-Sep-25
Sell* 1 $249.92 Automatic Execution
 13:54:44 - 19-Sep-25
Sell* 1 $249.91 Automatic Execution
 13:54:44 - 19-Sep-25
Sell* 3 $249.90 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 1 $249.99 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 30 $249.86 Automatic Execution
 13:53:46 - 19-Sep-25
Sell* 4 $249.87 Automatic Execution
 13:53:46 - 19-Sep-25
Sell* 300 $249.91 Automatic Execution
 13:53:46 - 19-Sep-25
Sell* 4 $249.93 Automatic Execution
 13:53:46 - 19-Sep-25
Sell* 2 $249.96 Automatic Execution
 13:53:46 - 19-Sep-25
Sell* 1 $249.95 Automatic Execution
 13:53:46 - 19-Sep-25
Sell* 1 $249.97 Automatic Execution
 13:53:46 - 19-Sep-25
Sell* 1 $249.98 Automatic Execution
 13:53:46 - 19-Sep-25
Sell* 1 $250.02 Automatic Execution
 13:53:45 - 19-Sep-25
Sell* 2 $250.03 Automatic Execution
 13:53:13 - 19-Sep-25
Sell* 2 $250.04 Automatic Execution
 13:52:52 - 19-Sep-25
Buy* 10 $250.04 Automatic Execution
 13:52:52 - 19-Sep-25
Buy* 1 $250.05 Automatic Execution
 13:52:52 - 19-Sep-25
Buy* 8 $250.05 Automatic Execution
 13:52:52 - 19-Sep-25
Buy* 8 $250.04 Automatic Execution
 13:52:52 - 19-Sep-25
Buy* 1 $250.04 Automatic Execution
 13:52:52 - 19-Sep-25
Buy* 1 $250.04 Automatic Execution
 13:52:52 - 19-Sep-25
Buy* 1 $250.04 Automatic Execution
 13:52:52 - 19-Sep-25
Buy* 6 $250.03 Automatic Execution
 13:52:25 - 19-Sep-25
Buy* 10 $250.00 Automatic Execution
 13:52:25 - 19-Sep-25
Buy* 10 $249.99 Automatic Execution
 13:52:25 - 19-Sep-25
Buy* 16 $250.00 Automatic Execution
 13:52:25 - 19-Sep-25
Sell* 1 $249.93 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 14 $249.95 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 5 $249.96 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 50 $249.99 Automatic Execution
 13:51:54 - 19-Sep-25
Sell* 19 $249.95 Automatic Execution
 13:51:10 - 19-Sep-25
Buy* 30 $249.98 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 1 $249.97 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 7 $249.97 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 20 $249.97 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 20 $249.97 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 6 $249.97 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 1 $249.96 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 1 $249.97 Automatic Execution
 13:50:15 - 19-Sep-25
Sell* 1 $249.88 Automatic Execution
 13:50:11 - 19-Sep-25
Sell* 5 $249.79 Automatic Execution
 13:49:12 - 19-Sep-25
Sell* 3 $249.83 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 12 $249.84 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 6 $249.82 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 11 $249.80 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 5 $249.82 Automatic Execution
 13:47:35 - 19-Sep-25
Sell* 100 $249.815 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 100 $249.815 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 100 $249.815 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 100 $249.84 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 91 $249.84 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 9 $249.84 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 5 $249.84 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 4 $249.85 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 4 $249.85 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 2 $249.85 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 6 $249.90 Automatic Execution
 13:46:01 - 19-Sep-25
Sell* 4 $249.90 Automatic Execution
 13:46:01 - 19-Sep-25
Sell* 21 $249.90 Automatic Execution
 13:46:01 - 19-Sep-25
Buy* 100 $249.93 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 5 $249.90 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 5 $249.90 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 4 $249.88 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 100 $249.84 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 5 $249.84 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 1 $249.85 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 38 $249.87 Automatic Execution
 13:45:42 - 19-Sep-25
Buy* 1 $249.77 Automatic Execution
 13:35:53 - 19-Sep-25
Buy* 1 $249.77 Automatic Execution
 13:35:53 - 19-Sep-25
Buy* 1 $249.76 Automatic Execution
 13:35:48 - 19-Sep-25
Buy* 12 $249.74 Automatic Execution
 13:35:42 - 19-Sep-25
Buy* 80 $249.75 Automatic Execution
 13:35:42 - 19-Sep-25
Buy* 100 $249.75 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 2 $249.74 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 25 $249.76 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 1 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 4 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 86 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 300 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 209 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 58 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 149 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 98 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 300 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 1 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 1 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 1 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 2 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 1 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 1 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 1 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 1 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 1 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 2 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 1 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 1 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 1 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 1 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 1 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 1 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 1 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 2 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 1 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 1 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 1 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 1 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 1 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 1 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 2 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 1 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 1 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 2 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 1 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 1 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 6 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 1 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 4 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 300 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 1 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 22 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 6 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 84 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 62 $249.77 Automatic Execution
 13:35:42 - 19-Sep-25
Buy* 1 $249.88 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $249.87 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $249.86 Automatic Execution
 13:33:25 - 19-Sep-25
Sell* 100 $249.805 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 100 $249.81 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 18 $249.80 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 1 $249.76 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 100 $249.76 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 36 $249.70 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 2 $249.70 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 100 $249.69 Automatic Execution
 13:33:12 - 19-Sep-25
Buy* 5 $249.69 Automatic Execution
 13:33:12 - 19-Sep-25
Buy* 1 $249.68 Automatic Execution
 13:33:12 - 19-Sep-25
Unknown* 1 $249.66 Automatic Execution
 13:33:12 - 19-Sep-25
Buy* 39 $249.68 Automatic Execution
 13:33:12 - 19-Sep-25
Buy* 60 $249.68 Automatic Execution
 13:33:12 - 19-Sep-25
Buy* 1 $249.66 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 28 $249.61 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 100 $249.62 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 12 $249.62 Automatic Execution
 13:33:12 - 19-Sep-25
Unknown* 100 $249.635 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 7 $249.59 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 57 $249.62 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 6 $249.62 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 100 $249.62 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 11 $249.59 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 62 $249.62 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 37 $249.62 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 100 $249.58 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 73 $249.59 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 3 $249.59 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 12 $249.61 Automatic Execution
 13:33:10 - 19-Sep-25
Unknown* 12 $249.62 Automatic Execution
 13:33:10 - 19-Sep-25
Unknown* 88 $249.62 Automatic Execution
 13:33:10 - 19-Sep-25
Unknown* 12 $249.62 Automatic Execution
 13:33:10 - 19-Sep-25
Unknown* 1 $249.62 Automatic Execution
 13:33:10 - 19-Sep-25
Unknown* 37 $249.62 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 3 $249.69 Automatic Execution
 13:31:05 - 19-Sep-25
Buy* 16 $249.69 Automatic Execution
 13:31:03 - 19-Sep-25
Unknown* 4 $249.64 Automatic Execution
 13:31:03 - 19-Sep-25
Buy* 100 $249.63 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 100 $249.62 Automatic Execution
 13:29:51 - 19-Sep-25
Sell* 50 $249.52 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 25 $249.53 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 100 $249.55 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 25 $249.58 Automatic Execution
 13:27:35 - 19-Sep-25
Buy* 100 $249.63 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 25 $249.57 Automatic Execution
 13:26:16 - 19-Sep-25
Sell* 5 $249.61 Automatic Execution
 13:23:49 - 19-Sep-25
Sell* 100 $249.60 Automatic Execution
 13:23:29 - 19-Sep-25
Buy* 1 $249.62 Automatic Execution
 13:23:00 - 19-Sep-25
Buy* 1 $249.61 Automatic Execution
 13:23:00 - 19-Sep-25
Buy* 2 $249.57 Automatic Execution
 13:22:26 - 19-Sep-25
Buy* 27 $249.56 Automatic Execution
 13:22:16 - 19-Sep-25
Buy* 18 $249.55 Automatic Execution
 13:22:16 - 19-Sep-25
Buy* 1 $249.50 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 2 $249.47 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 1 $249.47 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 5 $249.46 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 7 $249.46 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 5 $249.45 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 9 $249.46 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 12 $249.46 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 2 $249.42 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 2 $249.40 Automatic Execution
 13:21:08 - 19-Sep-25
Sell* 2 $249.32 Automatic Execution
 13:19:56 - 19-Sep-25
Sell* 4 $249.29 Automatic Execution
 13:19:55 - 19-Sep-25
Buy* 1 $249.31 Automatic Execution
 13:19:55 - 19-Sep-25
Sell* 2 $249.29 Automatic Execution
 13:19:55 - 19-Sep-25
Sell* 12 $249.30 Automatic Execution
 13:19:55 - 19-Sep-25
Sell* 12 $249.30 Automatic Execution
 13:19:55 - 19-Sep-25
Sell* 12 $249.30 Automatic Execution
 13:19:55 - 19-Sep-25
Sell* 6 $249.30 Automatic Execution
 13:19:55 - 19-Sep-25
Sell* 1 $249.36 Automatic Execution
 13:19:07 - 19-Sep-25
Buy* 1 $249.45 Automatic Execution
 13:18:07 - 19-Sep-25
Buy* 4 $249.43 Automatic Execution
 13:18:01 - 19-Sep-25
Unknown* 1 $249.39 Automatic Execution
 13:17:57 - 19-Sep-25
Buy* 2 $249.40 Automatic Execution
 13:17:57 - 19-Sep-25
Buy* 1 $249.42 Automatic Execution
 13:17:57 - 19-Sep-25
Buy* 11 $249.42 Automatic Execution
 13:17:57 - 19-Sep-25
Buy* 5 $249.41 Automatic Execution
 13:17:17 - 19-Sep-25
Buy* 8 $249.41 Automatic Execution
 13:17:17 - 19-Sep-25
Buy* 40 $249.41 Automatic Execution
 13:17:17 - 19-Sep-25
Buy* 22 $249.35 Automatic Execution
 13:17:03 - 19-Sep-25
Buy* 98 $249.38 Automatic Execution
 13:17:03 - 19-Sep-25
Buy* 69 $249.38 Automatic Execution
 13:17:03 - 19-Sep-25
Buy* 33 $249.38 Automatic Execution
 13:17:03 - 19-Sep-25
Buy* 5 $249.38 Automatic Execution
 13:17:03 - 19-Sep-25
Sell* 6 $249.32 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 12 $249.33 Automatic Execution
 13:16:25 - 19-Sep-25
Buy* 1 $249.37 Automatic Execution
 13:16:01 - 19-Sep-25
Buy* 100 $249.34 Automatic Execution
 13:16:01 - 19-Sep-25
Sell* 9 $249.28 Automatic Execution
 13:05:23 - 19-Sep-25
Sell* 1 $249.31 Automatic Execution
 13:04:09 - 19-Sep-25
Buy* 24 $249.35 Automatic Execution
 13:01:54 - 19-Sep-25
Buy* 10 $249.34 Automatic Execution
 13:01:54 - 19-Sep-25
Buy* 5 $249.35 Automatic Execution
 13:01:54 - 19-Sep-25
Buy* 25 $249.28 Automatic Execution
 13:00:52 - 19-Sep-25
Sell* 100 $249.25 Automatic Execution
 13:00:13 - 19-Sep-25
Sell* 37 $249.26 Automatic Execution
 13:00:13 - 19-Sep-25
Sell* 26 $249.26 Automatic Execution
 13:00:13 - 19-Sep-25
Sell* 37 $249.26 Automatic Execution
 13:00:13 - 19-Sep-25
Sell* 40 $249.27 Automatic Execution
 13:00:13 - 19-Sep-25
Sell* 60 $249.27 Automatic Execution
 13:00:13 - 19-Sep-25
Sell* 36 $249.28 Automatic Execution
 12:59:38 - 19-Sep-25
Sell* 1 $249.28 Automatic Execution
 12:59:38 - 19-Sep-25
Sell* 11 $249.28 Automatic Execution
 12:59:38 - 19-Sep-25
Sell* 48 $249.28 Automatic Execution
 12:59:38 - 19-Sep-25
Sell* 4 $249.28 Automatic Execution
 12:59:38 - 19-Sep-25
Sell* 70 $249.35 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 30 $249.36 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 25 $249.38 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 1 $249.37 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 100 $249.38 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 100 $249.40 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 47 $249.40 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 35 $249.40 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 2 $249.40 Automatic Execution
 12:57:34 - 19-Sep-25
Buy* 27 $249.55 Automatic Execution
 12:56:43 - 19-Sep-25
Buy* 27 $249.54 Automatic Execution
 12:56:06 - 19-Sep-25
Buy* 7 $249.53 Automatic Execution
 12:56:06 - 19-Sep-25
Buy* 3 $249.53 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 1 $249.52 Automatic Execution
 12:55:29 - 19-Sep-25
Buy* 3 $249.52 Automatic Execution
 12:55:27 - 19-Sep-25
Buy* 1 $249.53 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 3 $249.52 Automatic Execution
 12:55:26 - 19-Sep-25
Sell* 18 $249.52 Automatic Execution
 12:55:22 - 19-Sep-25
Sell* 100 $249.53 Automatic Execution
 12:55:22 - 19-Sep-25
Sell* 10 $249.52 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 100 $249.53 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 5 $249.53 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 9 $249.53 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 10 $249.52 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 3 $249.46 Automatic Execution
 12:55:21 - 19-Sep-25
Buy* 44 $249.49 Automatic Execution
 12:53:09 - 19-Sep-25
Sell* 2 $249.50 Automatic Execution
 12:52:43 - 19-Sep-25
Sell* 100 $249.54 Automatic Execution
 12:52:43 - 19-Sep-25
Sell* 100 $249.55 Automatic Execution
 12:52:43 - 19-Sep-25
Sell* 3 $249.56 Automatic Execution
 12:52:43 - 19-Sep-25
Sell* 115 $249.56 Automatic Execution
 12:52:43 - 19-Sep-25
Sell* 6 $249.57 Automatic Execution
 12:52:43 - 19-Sep-25
Sell* 5 $249.57 Automatic Execution
 12:52:43 - 19-Sep-25
Sell* 47 $249.59 Automatic Execution
 12:52:43 - 19-Sep-25
Sell* 53 $249.59 Automatic Execution
 12:52:43 - 19-Sep-25
Sell* 5 $249.58 Automatic Execution
 12:52:43 - 19-Sep-25
Sell* 5 $249.58 Automatic Execution
 12:52:43 - 19-Sep-25
Sell* 5 $249.58 Automatic Execution
 12:52:43 - 19-Sep-25
Sell* 5 $249.58 Automatic Execution
 12:52:43 - 19-Sep-25
Sell* 15 $249.59 Automatic Execution
 12:52:43 - 19-Sep-25
Sell* 100 $249.60 Automatic Execution
 12:52:43 - 19-Sep-25
Sell* 9 $249.59 Automatic Execution
 12:52:43 - 19-Sep-25
Sell* 5 $249.60 Automatic Execution
 12:52:32 - 19-Sep-25
Buy* 1 $249.67 Automatic Execution
 12:51:09 - 19-Sep-25
Sell* 5 $249.63 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 5 $249.59 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 100 $249.59 Automatic Execution
 12:49:39 - 19-Sep-25
Buy* 3 $249.63 Automatic Execution
 12:49:33 - 19-Sep-25
Buy* 3 $249.63 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 190 $249.58 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 8 $249.58 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 5 $249.58 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 200 $249.58 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 19 $249.58 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 13 $249.59 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 13 $249.59 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 87 $249.63 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 13 $249.63 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 164 $249.58 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 136 $249.58 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 100 $249.59 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 100 $249.59 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 100 $249.58 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 100 $249.59 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 5 $249.60 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 100 $249.77 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 4 $249.78 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 100 $249.78 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 4 $249.60 Automatic Execution
 12:32:16 - 19-Sep-25
Sell* 10 $249.54 Automatic Execution
 12:32:06 - 19-Sep-25
Sell* 5 $249.55 Automatic Execution
 12:30:31 - 19-Sep-25
Sell* 6 $249.55 Automatic Execution
 12:30:31 - 19-Sep-25
Sell* 1 $249.55 Automatic Execution
 12:30:31 - 19-Sep-25
Sell* 6 $249.58 Automatic Execution
 12:30:30 - 19-Sep-25
Sell* 1 $249.58 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 22 $249.64 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 78 $249.64 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 2 $249.59 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 12 $249.53 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 108 $249.52 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 29 $249.51 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 11 $249.45 Automatic Execution
 12:29:42 - 19-Sep-25
Buy* 19 $249.45 Automatic Execution
 12:29:42 - 19-Sep-25
Buy* 5 $249.38 Automatic Execution
 12:29:42 - 19-Sep-25
Sell* 1 $249.31 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 25 $249.30 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 8 $249.30 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 25 $249.21 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 60 $249.12 Automatic Execution
 12:28:23 - 19-Sep-25
Sell* 31 $249.12 Automatic Execution
 12:28:23 - 19-Sep-25
Sell* 3 $249.12 Automatic Execution
 12:28:23 - 19-Sep-25
Sell* 5 $249.14 Automatic Execution
 12:28:23 - 19-Sep-25
Sell* 2 $249.17 Automatic Execution
 12:28:23 - 19-Sep-25
Sell* 5 $249.17 Automatic Execution
 12:28:23 - 19-Sep-25
Sell* 39 $249.17 Automatic Execution
 12:28:23 - 19-Sep-25
Sell* 1 $249.21 Automatic Execution
 12:27:51 - 19-Sep-25
Sell* 5 $249.21 Automatic Execution
 12:27:30 - 19-Sep-25
Sell* 1 $249.24 Automatic Execution
 12:27:30 - 19-Sep-25
Sell* 5 $249.25 Automatic Execution
 12:26:05 - 19-Sep-25
Sell* 2 $249.28 Automatic Execution
 12:25:52 - 19-Sep-25
Buy* 1 $249.34 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 5 $249.34 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 16 $249.34 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 79 $249.34 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 91 $249.33 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 17 $249.25 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $249.25 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 7 $249.22 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 8 $249.21 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $249.22 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 93 $249.10 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 2 $249.12 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 4 $249.12 Automatic Execution
 12:22:20 - 19-Sep-25
Buy* 20 $249.11 Automatic Execution
 12:22:20 - 19-Sep-25
Buy* 20 $249.11 Automatic Execution
 12:22:20 - 19-Sep-25
Sell* 123 $249.04 Automatic Execution
 12:22:20 - 19-Sep-25
Sell* 100 $249.05 Automatic Execution
 12:22:20 - 19-Sep-25
Sell* 4 $249.04 Automatic Execution
 12:22:20 - 19-Sep-25
Sell* 4 $249.04 Automatic Execution
 12:22:20 - 19-Sep-25
Sell* 8 $249.05 Automatic Execution
 12:22:20 - 19-Sep-25
Sell* 8 $249.05 Automatic Execution
 12:22:20 - 19-Sep-25
Buy* 1 $249.27 Automatic Execution
 12:21:02 - 19-Sep-25
Sell* 16 $249.14 Automatic Execution
 12:20:16 - 19-Sep-25
Sell* 45 $249.19 Automatic Execution
 12:19:08 - 19-Sep-25
Sell* 2 $249.18 Automatic Execution
 12:19:08 - 19-Sep-25
Sell* 2 $249.18 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 4 $249.22 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 10 $249.23 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 1 $249.18 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 122 $249.10 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 4 $249.11 Automatic Execution
 12:17:00 - 19-Sep-25
Sell* 10 $249.12 Automatic Execution
 12:17:00 - 19-Sep-25
Sell* 126 $249.11 Automatic Execution
 12:17:00 - 19-Sep-25
Sell* 2 $249.15 Automatic Execution
 12:17:00 - 19-Sep-25
Sell* 2 $249.25 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 3 $249.26 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 5 $249.31 Automatic Execution
 12:16:30 - 19-Sep-25
Unknown* 2 $249.36 Automatic Execution
 12:16:22 - 19-Sep-25
Sell* 4 $249.29 Automatic Execution
 12:15:50 - 19-Sep-25
Sell* 1 $249.29 Automatic Execution
 12:15:50 - 19-Sep-25
Sell* 5 $249.35 Automatic Execution
 12:15:45 - 19-Sep-25
Buy* 37 $249.49 Automatic Execution
 12:15:25 - 19-Sep-25
Buy* 35 $248.74 Automatic Execution
 12:01:09 - 19-Sep-25
Sell* 4 $248.62 Automatic Execution
 12:00:46 - 19-Sep-25
Sell* 7 $248.61 Automatic Execution
 12:00:46 - 19-Sep-25
Buy* 9 $248.67 Automatic Execution
 12:00:46 - 19-Sep-25
Buy* 2 $248.63 Automatic Execution
 12:00:08 - 19-Sep-25
Buy* 1 $248.62 Automatic Execution
 12:00:05 - 19-Sep-25
Buy* 1 $248.61 Automatic Execution
 12:00:05 - 19-Sep-25
Buy* 6 $248.61 Automatic Execution
 12:00:05 - 19-Sep-25
Buy* 1 $248.61 Automatic Execution
 12:00:05 - 19-Sep-25
Buy* 100 $248.60 Automatic Execution
 12:00:05 - 19-Sep-25
Buy* 12 $248.55 Automatic Execution
 11:59:57 - 19-Sep-25
Buy* 94 $248.59 Automatic Execution
 11:59:57 - 19-Sep-25
Buy* 1 $248.59 Automatic Execution
 11:59:41 - 19-Sep-25
Buy* 5 $248.56 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 1 $248.51 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 4 $248.51 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 3 $248.54 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 1 $248.54 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 4 $248.53 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 5 $248.49 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 1 $248.43 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 4 $248.34 Automatic Execution
 11:57:41 - 19-Sep-25
Sell* 100 $248.25 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 50 $248.25 Automatic Execution
 11:57:37 - 19-Sep-25
Buy* 100 $248.31 Automatic Execution
 11:57:37 - 19-Sep-25
Buy* 5 $248.30 Automatic Execution
 11:57:37 - 19-Sep-25
Buy* 6 $248.28 Automatic Execution
 11:57:37 - 19-Sep-25
Buy* 10 $248.28 Automatic Execution
 11:57:37 - 19-Sep-25
Buy* 100 $248.24 Automatic Execution
 11:57:37 - 19-Sep-25
Buy* 8 $248.25 Automatic Execution
 11:57:37 - 19-Sep-25
Buy* 8 $248.23 Automatic Execution
 11:57:37 - 19-Sep-25
Buy* 1 $248.23 Automatic Execution
 11:57:37 - 19-Sep-25
Buy* 100 $248.24 Automatic Execution
 11:57:37 - 19-Sep-25
Buy* 100 $248.22 Automatic Execution
 11:57:37 - 19-Sep-25
Buy* 1 $248.22 Automatic Execution
 11:57:37 - 19-Sep-25
Buy* 4 $248.22 Automatic Execution
 11:57:37 - 19-Sep-25
Buy* 100 $248.21 Automatic Execution
 11:57:37 - 19-Sep-25
Buy* 5 $248.18 Automatic Execution
 11:57:37 - 19-Sep-25
Buy* 12 $248.17 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 5 $248.12 Automatic Execution
 11:57:33 - 19-Sep-25
Buy* 13 $248.22 Automatic Execution
 11:57:09 - 19-Sep-25
Buy* 70 $248.22 Automatic Execution
 11:57:09 - 19-Sep-25
Buy* 58 $248.22 Automatic Execution
 11:57:09 - 19-Sep-25
Buy* 100 $248.21 Automatic Execution
 11:57:09 - 19-Sep-25
Sell* 6 $248.12 Automatic Execution
 11:57:09 - 19-Sep-25
Buy* 87 $248.19 Automatic Execution
 11:56:58 - 19-Sep-25
Buy* 93 $248.19 Automatic Execution
 11:56:34 - 19-Sep-25
Buy* 95 $248.13 Automatic Execution
 11:56:02 - 19-Sep-25
Buy* 45 $248.12 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 28 $248.11 Automatic Execution
 11:55:58 - 19-Sep-25
Buy* 17 $248.11 Automatic Execution
 11:55:58 - 19-Sep-25
Buy* 62 $248.11 Automatic Execution
 11:55:58 - 19-Sep-25
Buy* 86 $248.11 Automatic Execution
 11:55:58 - 19-Sep-25
Buy* 60 $248.11 Automatic Execution
 11:55:58 - 19-Sep-25
Sell* 30 $248.08 Automatic Execution
 11:55:58 - 19-Sep-25
Buy* 8 $248.08 Automatic Execution
 11:55:58 - 19-Sep-25
Buy* 1 $248.07 Automatic Execution
 11:55:58 - 19-Sep-25
Buy* 131 $248.11 Automatic Execution
 11:55:58 - 19-Sep-25
Buy* 72 $248.11 Automatic Execution
 11:55:58 - 19-Sep-25
Buy* 10 $248.09 Automatic Execution
 11:55:58 - 19-Sep-25
Buy* 6 $248.06 Automatic Execution
 11:55:58 - 19-Sep-25
Buy* 10 $248.07 Automatic Execution
 11:55:58 - 19-Sep-25
Sell* 20 $247.89 Automatic Execution
 11:55:20 - 19-Sep-25
Sell* 100 $247.935 Automatic Execution
 11:55:20 - 19-Sep-25
Unknown* 2 $247.96 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 6 $247.95 Automatic Execution
 11:54:37 - 19-Sep-25
Sell* 50 $247.95 Automatic Execution
 11:54:37 - 19-Sep-25
Sell* 50 $247.95 Automatic Execution
 11:54:37 - 19-Sep-25
Buy* 100 $248.03 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 1 $248.03 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 1 $248.01 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 10 $247.99 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 9 $248.01 Automatic Execution
 11:54:17 - 19-Sep-25
Sell* 4 $248.00 Automatic Execution
 11:54:17 - 19-Sep-25
Sell* 1 $248.00 Automatic Execution
 11:54:17 - 19-Sep-25
Sell* 1 $248.00 Automatic Execution
 11:54:17 - 19-Sep-25
Sell* 3 $248.01 Automatic Execution
 11:54:17 - 19-Sep-25
Sell* 6 $248.01 Automatic Execution
 11:54:17 - 19-Sep-25
Sell* 10 $248.08 Automatic Execution
 11:53:36 - 19-Sep-25
Sell* 2 $248.08 Automatic Execution
 11:53:36 - 19-Sep-25
Sell* 20 $248.11 Automatic Execution
 11:53:30 - 19-Sep-25
Sell* 5 $248.13 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 5 $248.15 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 27 $248.16 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 45 $248.16 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 18 $248.22 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 80 $248.22 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 2 $248.22 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 1 $248.16 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 1 $248.11 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 1 $248.10 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 1 $248.10 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 1 $248.09 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 1 $248.09 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 1 $248.11 Automatic Execution
 11:52:50 - 19-Sep-25
Sell* 8 $248.055 Automatic Execution
 11:52:42 - 19-Sep-25
Buy* 1 $248.11 Automatic Execution
 11:52:42 - 19-Sep-25
Buy* 1 $248.07 Automatic Execution
 11:52:40 - 19-Sep-25
Buy* 3 $248.05 Automatic Execution
 11:51:44 - 19-Sep-25
Sell* 3 $248.05 Automatic Execution
 11:51:44 - 19-Sep-25
Sell* 2 $248.08 Automatic Execution
 11:51:38 - 19-Sep-25
Sell* 3 $248.16 Automatic Execution
 11:51:31 - 19-Sep-25
Sell* 1 $248.165 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 2 $248.18 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 1 $248.22 Automatic Execution
 11:51:11 - 19-Sep-25
Buy* 1 $248.195 Automatic Execution
 11:51:06 - 19-Sep-25
Buy* 1 $248.24 Automatic Execution
 11:51:05 - 19-Sep-25
Buy* 1 $248.24 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 1 $248.25 Automatic Execution
 11:51:02 - 19-Sep-25
Buy* 1 $248.25 Automatic Execution
 11:51:01 - 19-Sep-25
Buy* 1 $248.24 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 1 $248.25 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 1 $248.25 Automatic Execution
 11:50:58 - 19-Sep-25
Buy* 1 $248.25 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 1 $248.25 Automatic Execution
 11:50:56 - 19-Sep-25
Buy* 1 $248.25 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 1 $248.25 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 1 $248.25 Automatic Execution
 11:50:54 - 19-Sep-25
Buy* 1 $248.24 Automatic Execution
 11:50:53 - 19-Sep-25
Buy* 1 $248.25 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 1 $248.25 Automatic Execution
 11:50:51 - 19-Sep-25
Buy* 1 $248.25 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 1 $248.25 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 1 $248.24 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 1 $248.24 Automatic Execution
 11:50:48 - 19-Sep-25
Buy* 1 $248.21 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 1 $248.24 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 1 $248.22 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 25 $248.23 Automatic Execution
 11:50:18 - 19-Sep-25
Buy* 25 $248.23 Automatic Execution
 11:50:18 - 19-Sep-25
Buy* 25 $248.23 Automatic Execution
 11:50:18 - 19-Sep-25
Buy* 7 $248.22 Automatic Execution
 11:50:18 - 19-Sep-25
Buy* 1 $248.22 Automatic Execution
 11:50:18 - 19-Sep-25
Buy* 13 $248.22 Automatic Execution
 11:49:51 - 19-Sep-25
Buy* 20 $248.21 Automatic Execution
 11:49:51 - 19-Sep-25
Buy* 20 $248.21 Automatic Execution
 11:49:46 - 19-Sep-25
Buy* 100 $248.22 Automatic Execution
 11:49:32 - 19-Sep-25
Buy* 60 $248.35 Automatic Execution
 11:48:08 - 19-Sep-25
Sell* 2 $248.25 Automatic Execution
 11:47:54 - 19-Sep-25
Buy* 100 $248.37 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 4 $248.25 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 100 $248.25 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 6 $248.39 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 28 $248.40 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 6 $248.40 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 6 $248.40 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 6 $248.40 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 2 $248.40 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 6 $248.40 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 6 $248.40 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 4 $248.40 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 6 $248.40 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 6 $248.40 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 6 $248.40 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 6 $248.40 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 6 $248.40 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 6 $248.40 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 30 $248.36 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 11 $248.46 Automatic Execution
 11:47:50 - 19-Sep-25
Buy* 1 $248.53 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 8 $248.48 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 8 $248.55 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 2 $248.66 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 5 $248.69 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 3 $248.97 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 36 $248.95 Automatic Execution
 11:25:34 - 19-Sep-25
Unknown* 100 $248.95 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 100 $248.95 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 57 $248.95 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 48 $248.95 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 52 $248.95 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 54 $248.95 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 16 $248.95 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 1 $248.95 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 1 $248.94 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 5 $248.94 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 100 $248.93 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 100 $248.93 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 5 $248.92 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 100 $248.93 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 5 $248.93 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 27 $248.84 Automatic Execution
 11:25:26 - 19-Sep-25
Buy* 118 $248.86 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 45 $248.82 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 100 $248.83 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 100 $248.84 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 1 $248.86 Automatic Execution
 11:25:26 - 19-Sep-25
Buy* 45 $248.88 Automatic Execution
 11:25:25 - 19-Sep-25
Buy* 45 $248.88 Automatic Execution
 11:25:25 - 19-Sep-25
Sell* 91 $248.80 Automatic Execution
 11:25:25 - 19-Sep-25
Sell* 25 $248.81 Automatic Execution
 11:25:25 - 19-Sep-25
Sell* 100 $248.81 Automatic Execution
 11:25:25 - 19-Sep-25
Sell* 42 $248.80 Automatic Execution
 11:25:25 - 19-Sep-25
Sell* 29 $248.80 Automatic Execution
 11:25:25 - 19-Sep-25
Sell* 7 $248.80 Automatic Execution
 11:25:25 - 19-Sep-25
Sell* 45 $248.81 Automatic Execution
 11:25:25 - 19-Sep-25
Sell* 25 $248.82 Automatic Execution
 11:25:25 - 19-Sep-25
Sell* 1 $248.86 Automatic Execution
 11:25:25 - 19-Sep-25
Buy* 1 $248.93 Automatic Execution
 11:25:17 - 19-Sep-25
Sell* 7 $248.86 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 1 $248.94 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 1 $248.94 Automatic Execution
 11:24:43 - 19-Sep-25
Buy* 5 $248.95 Automatic Execution
 11:24:43 - 19-Sep-25
Sell* 40 $248.89 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 5 $248.98 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 19 $248.95 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $248.95 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $248.95 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $248.95 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 11 $248.95 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $248.95 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $248.95 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 20 $248.95 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 59 $248.85 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 15 $248.85 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 111 $248.86 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $248.88 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $248.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 29 $248.86 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 34 $248.86 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 29 $248.86 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $248.86 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 29 $248.91 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 1 $248.91 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 1 $248.91 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 1 $248.91 Automatic Execution
 11:23:13 - 19-Sep-25
Buy* 4 $248.91 Automatic Execution
 11:22:59 - 19-Sep-25
Sell* 7 $248.84 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 3 $248.84 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 1 $248.84 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 10 $248.86 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 5 $248.89 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 61 $248.88 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 5 $248.88 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 5 $248.88 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 100 $248.88 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 25 $248.88 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 4 $248.88 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 1 $248.87 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 125 $248.86 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 95 $248.86 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 20 $248.80 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 100 $248.80 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 1 $248.84 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 7 $248.85 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 15 $248.86 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 2 $248.81 Automatic Execution
 11:22:53 - 19-Sep-25
Unknown* 1 $248.82 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 5 $248.84 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 10 $248.84 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 1 $248.81 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 5 $248.77 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 4 $248.78 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 25 $248.81 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 4 $248.81 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 5 $248.83 Automatic Execution
 11:21:43 - 19-Sep-25
Sell* 5 $248.76 Automatic Execution
 11:21:37 - 19-Sep-25
Buy* 5 $248.77 Automatic Execution
 11:21:37 - 19-Sep-25
Buy* 2 $248.88 Automatic Execution
 11:21:33 - 19-Sep-25
Sell* 2 $248.78 Automatic Execution
 11:19:43 - 19-Sep-25
Sell* 2 $248.79 Automatic Execution
 11:19:43 - 19-Sep-25
Buy* 1 $248.86 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 1 $248.88 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 1 $248.86 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 50 $248.86 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 50 $248.87 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 6 $248.95 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 100 $248.95 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 5 $248.93 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 5 $248.92 Automatic Execution
 11:19:41 - 19-Sep-25
Sell* 17 $248.77 Automatic Execution
 11:19:29 - 19-Sep-25
Sell* 100 $248.80 Automatic Execution
 11:19:29 - 19-Sep-25
Buy* 5 $248.86 Automatic Execution
 11:19:29 - 19-Sep-25
Buy* 5 $248.83 Automatic Execution
 11:19:29 - 19-Sep-25
Buy* 1 $248.81 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 3 $248.84 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 6 $248.87 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 24 $248.89 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 9 $248.90 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 102 $248.90 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 3 $248.90 Automatic Execution
 11:17:58 - 19-Sep-25
Sell* 3 $248.90 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 5 $248.97 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 1 $248.98 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 1 $248.98 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 1 $248.98 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 100 $248.99 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 100 $248.99 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 25 $249.00 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 2 $248.98 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 25 $249.00 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 1 $249.00 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 1 $249.07 Automatic Execution
 11:17:05 - 19-Sep-25
Sell* 2 $249.08 Automatic Execution
 11:17:05 - 19-Sep-25
Sell* 1 $249.11 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 1 $249.21 Automatic Execution
 11:16:58 - 19-Sep-25
Buy* 87 $249.23 Automatic Execution
 11:16:40 - 19-Sep-25
Buy* 86 $249.20 Automatic Execution
 11:16:10 - 19-Sep-25
Buy* 1 $249.18 Automatic Execution
 11:16:10 - 19-Sep-25
Buy* 1 $249.12 Automatic Execution
 11:16:06 - 19-Sep-25
Buy* 2 $249.20 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 3 $249.13 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 1 $249.16 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 4 $248.72 Automatic Execution
 10:54:24 - 19-Sep-25
Buy* 131 $248.68 Automatic Execution
 10:53:53 - 19-Sep-25
Buy* 1 $248.69 Automatic Execution
 10:53:53 - 19-Sep-25
Buy* 70 $248.69 Automatic Execution
 10:53:53 - 19-Sep-25
Buy* 30 $248.69 Automatic Execution
 10:53:53 - 19-Sep-25
Buy* 21 $248.67 Automatic Execution
 10:53:53 - 19-Sep-25
Buy* 119 $248.68 Automatic Execution
 10:53:53 - 19-Sep-25
Buy* 122 $248.68 Automatic Execution
 10:53:53 - 19-Sep-25
Buy* 21 $248.66 Automatic Execution
 10:53:52 - 19-Sep-25
Buy* 77 $248.67 Automatic Execution
 10:53:52 - 19-Sep-25
Sell* 4 $248.58 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 1 $248.64 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 2 $248.64 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 4 $248.56 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 4 $248.60 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 4 $248.60 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 5 $248.60 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 17 $248.56 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 5 $248.56 Automatic Execution
 10:53:17 - 19-Sep-25
Buy* 4 $248.64 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 16 $248.55 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 5 $248.56 Automatic Execution
 10:53:17 - 19-Sep-25
Buy* 1 $248.58 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 16 $248.56 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 5 $248.57 Automatic Execution
 10:53:17 - 19-Sep-25
Buy* 1 $248.58 Automatic Execution
 10:53:17 - 19-Sep-25
Buy* 1 $248.63 Automatic Execution
 10:53:17 - 19-Sep-25
Buy* 1 $248.63 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 12 $248.54 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 1 $248.57 Automatic Execution
 10:52:46 - 19-Sep-25
Buy* 9 $248.56 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 126 $248.54 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $248.54 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 99 $248.54 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $248.53 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $248.54 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 15 $248.54 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $248.54 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 92 $248.54 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 26 $248.54 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 24 $248.54 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 50 $248.54 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 50 $248.54 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $248.54 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 12 $248.54 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 7 $248.54 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $248.54 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $248.54 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 17 $248.48 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 50 $248.48 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 50 $248.49 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 5 $248.53 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 10 $248.53 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 10 $248.53 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 1 $248.42 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 9 $248.46 Automatic Execution
 10:51:41 - 19-Sep-25
Sell* 9 $248.41 Automatic Execution
 10:51:41 - 19-Sep-25
Sell* 9 $248.46 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 3 $248.54 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 16 $248.53 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 17 $248.50 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 1 $248.47 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 10 $248.48 Automatic Execution
 10:51:31 - 19-Sep-25
Buy* 2 $248.45 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 50 $248.42 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 50 $248.42 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 9 $248.45 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 5 $248.45 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 120 $248.39 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 100 $248.38 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 1 $248.40 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 25 $248.39 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 75 $248.39 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 25 $248.38 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 1 $248.39 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 3 $248.39 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 121 $248.39 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 114 $248.39 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 32 $248.39 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 3 $248.37 Automatic Execution
 10:50:19 - 19-Sep-25
Buy* 1 $248.38 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 1 $248.34 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 5 $248.37 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 1 $248.43 Automatic Execution
 10:50:05 - 19-Sep-25
Unknown* 5 $248.37 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 10 $248.39 Automatic Execution
 10:50:04 - 19-Sep-25
Buy* 7 $248.38 Automatic Execution
 10:50:04 - 19-Sep-25
Buy* 1 $248.33 Automatic Execution
 10:49:55 - 19-Sep-25
Buy* 67 $248.39 Automatic Execution
 10:49:45 - 19-Sep-25
Buy* 200 $248.39 Automatic Execution
 10:49:45 - 19-Sep-25
Buy* 24 $248.39 Automatic Execution
 10:49:45 - 19-Sep-25
Sell* 60 $248.30 Automatic Execution
 10:48:55 - 19-Sep-25
Buy* 5 $248.33 Automatic Execution
 10:48:55 - 19-Sep-25
Buy* 100 $248.33 Automatic Execution
 10:48:55 - 19-Sep-25
Buy* 1 $248.34 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 5 $248.33 Automatic Execution
 10:48:30 - 19-Sep-25
Sell* 25 $248.33 Automatic Execution
 10:48:30 - 19-Sep-25
Sell* 10 $248.33 Automatic Execution
 10:48:30 - 19-Sep-25
Sell* 10 $248.33 Automatic Execution
 10:48:30 - 19-Sep-25
Sell* 75 $248.33 Automatic Execution
 10:48:30 - 19-Sep-25
Buy* 25 $248.33 Automatic Execution
 10:48:30 - 19-Sep-25
Sell* 7 $248.28 Automatic Execution
 10:48:30 - 19-Sep-25
Buy* 4 $248.31 Automatic Execution
 10:48:30 - 19-Sep-25
Buy* 11 $248.31 Automatic Execution
 10:48:30 - 19-Sep-25
Buy* 5 $248.32 Automatic Execution
 10:48:30 - 19-Sep-25
Buy* 100 $248.30 Automatic Execution
 10:48:30 - 19-Sep-25
Buy* 3 $248.30 Automatic Execution
 10:48:30 - 19-Sep-25
Buy* 100 $248.29 Automatic Execution
 10:48:30 - 19-Sep-25
Unknown* 100 $248.20 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 2 $248.26 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 1 $248.26 Automatic Execution
 10:47:02 - 19-Sep-25
Buy* 20 $248.32 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 1 $248.30 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 20 $248.30 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 6 $248.30 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 29 $248.29 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 24 $248.26 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 5 $248.26 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 6 $248.22 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 9 $248.10 Automatic Execution
 10:45:44 - 19-Sep-25
Sell* 32 $248.10 Automatic Execution
 10:45:44 - 19-Sep-25
Sell* 1 $248.21 Automatic Execution
 10:45:39 - 19-Sep-25
Sell* 1 $250.28 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 8 $250.27 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 22 $250.27 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 44 $250.27 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 88 $250.27 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 12 $250.27 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 100 $250.26 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 12 $250.25 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 50 $250.24 Automatic Execution
 09:52:08 - 19-Sep-25
Sell* 100 $250.23 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 100 $250.23 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 30 $250.23 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 1 $250.23 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 218 $250.23 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 124 $250.23 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 58 $250.23 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 16 $250.23 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 24 $250.23 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 16 $250.24 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 83 $250.24 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 1 $250.24 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 94 $250.25 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 3 $250.30 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 25 $250.37 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 25 $250.36 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 39 $250.45 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 3 $248.99 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 10 $250.31 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 79 $248.98 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 3 $250.30 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 3 $248.98 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 14 $250.30 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 3 $248.98 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 5 $250.29 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 3 $248.98 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 25 $250.20 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 3 $248.98 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 25 $250.21 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 3 $248.98 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 1 $250.20 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 3 $248.98 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 17 $250.27 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 3 $248.98 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 8 $250.23 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 25 $248.86 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 8 $250.23 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 25 $248.86 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 5 $250.25 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 25 $248.86 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 40 $250.22 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 100 $248.83 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 5 $250.22 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 1 $248.79 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 45 $250.22 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 45 $248.82 Automatic Execution
 10:22:09 - 19-Sep-25
Buy* 45 $250.22 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 50 $248.80 Automatic Execution
 10:22:09 - 19-Sep-25
Buy* 45 $250.22 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 5 $248.79 Automatic Execution
 10:22:09 - 19-Sep-25
Buy* 100 $250.26 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 100 $248.82 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 100 $250.25 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 5 $248.79 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 2 $250.21 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 6 $248.82 Automatic Execution
 10:21:43 - 19-Sep-25
Buy* 2 $250.14 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 70 $248.80 Automatic Execution
 10:21:36 - 19-Sep-25
Buy* 2 $250.14 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 30 $248.77 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 25 $251.61 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 30 $250.12 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 1 $248.68 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 4 $251.26 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 100 $250.08 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 24 $248.65 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 4 $251.26 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 2 $250.14 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 5 $248.66 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 4 $251.35 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 10 $250.08 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 83 $248.62 Automatic Execution
 10:21:01 - 19-Sep-25
Sell* 4 $251.35 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 25 $250.07 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 2 $248.61 Automatic Execution
 10:21:01 - 19-Sep-25
Sell* 4 $251.35 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 5 $250.08 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 10 $248.60 Automatic Execution
 10:21:01 - 19-Sep-25
Sell* 4 $251.35 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 1 $250.08 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 2 $248.62 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 4 $251.43 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 19 $250.08 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 10 $248.48 Automatic Execution
 10:20:31 - 19-Sep-25
Sell* 4 $251.49 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 81 $250.08 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 100 $248.51 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 100 $251.91 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 25 $250.07 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 50 $248.585 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 8 $252.06 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 10 $250.09 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 25 $248.585 Automatic Execution
 10:19:48 - 19-Sep-25
Buy* 2 $252.21 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 25 $250.09 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 25 $248.585 Automatic Execution
 10:19:48 - 19-Sep-25
Buy* 2 $252.23 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 40 $250.07 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 100 $248.57 Automatic Execution
 10:19:48 - 19-Sep-25
Buy* 2 $252.16 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 10 $250.07 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 10 $248.57 Automatic Execution
 10:19:48 - 19-Sep-25
Buy* 1 $251.95 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 10 $249.95 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 10 $248.39 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 4 $251.88 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 8 $249.83 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 10 $248.39 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 9 $251.75 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 8 $249.83 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 6 $248.39 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 3 $251.75 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 92 $249.83 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 22 $248.39 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 6 $251.77 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 26 $249.84 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 10 $248.51 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 9 $251.77 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 100 $249.84 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 6 $248.54 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 100 $251.75 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 11 $250.01 Automatic Execution
 09:49:18 - 19-Sep-25
Sell* 4 $248.53 Automatic Execution
 10:18:13 - 19-Sep-25
Sell* 40 $251.83 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 23 $249.96 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 5 $248.59 Automatic Execution
 10:18:13 - 19-Sep-25
Sell* 60 $251.83 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 100 $249.96 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 23 $248.59 Automatic Execution
 10:18:13 - 19-Sep-25
Sell* 9 $251.75 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 25 $249.99 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 5 $248.63 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 9 $251.75 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 25 $249.99 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 5 $248.63 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 4 $251.75 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 1 $249.97 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 1 $248.63 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 300 $251.74 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 5 $249.97 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 4 $248.63 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 80 $251.74 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 27 $250.00 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 19 $248.63 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 160 $251.74 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 2 $250.01 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 10 $248.64 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 2 $251.74 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 3 $250.01 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 29 $248.64 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 1 $251.74 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 5 $250.02 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 5 $248.65 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 2 $251.74 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 12 $250.00 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 4 $248.68 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 300 $251.74 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 17 $250.00 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 79 $248.74 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 1 $251.82 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 25 $250.00 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 100 $248.74 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 25 $251.935 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 81 $250.03 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 100 $248.74 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 12 $251.935 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 25 $250.14 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 32 $248.74 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 25 $251.935 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 30 $250.11 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 33 $248.74 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 100 $251.935 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 20 $250.11 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 100 $248.74 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 200 $252.01 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 80 $250.11 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 2 $248.74 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 100 $251.875 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 90 $250.11 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 100 $248.74 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 12 $251.91 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 1 $250.09 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 100 $248.74 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 39 $251.91 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 1 $250.00 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 100 $248.74 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 5 $251.91 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 1 $249.92 Automatic Execution
 09:47:31 - 19-Sep-25
Sell* 38 $248.74 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 1 $251.90 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 10 $249.96 Automatic Execution
 09:47:31 - 19-Sep-25
Sell* 24 $248.74 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 4 $251.91 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 62 $249.96 Automatic Execution
 09:47:31 - 19-Sep-25
Sell* 27 $248.74 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 1 $252.01 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 100 $249.96 Automatic Execution
 09:47:31 - 19-Sep-25
Sell* 7 $248.74 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 1 $252.01 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 6 $249.98 Automatic Execution
 09:47:31 - 19-Sep-25
Sell* 27 $248.74 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 100 $252.05 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 11 $250.01 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 100 $248.74 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 28 $251.97 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 100 $250.00 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 4 $248.74 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 2 $251.97 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 6 $250.00 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 1 $248.74 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 100 $251.98 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 23 $250.00 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 28 $248.74 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 6 $251.80 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 20 $250.01 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 72 $248.74 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 20 $251.80 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 10 $250.01 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 7 $248.74 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 1 $251.45 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 30 $250.03 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 21 $248.74 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 2 $251.245 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 2 $250.13 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 6 $248.75 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 16 $250.94 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 47 $250.18 Automatic Execution
 09:46:37 - 19-Sep-25
Sell* 6 $248.78 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 16 $250.94 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 50 $250.27 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 52 $248.75 Automatic Execution
 10:17:00 - 19-Sep-25
Sell* 16 $250.94 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 5 $250.25 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 52 $248.79 Automatic Execution
 10:17:00 - 19-Sep-25
Sell* 16 $250.94 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 5 $250.25 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 23 $248.79 Automatic Execution
 10:17:00 - 19-Sep-25
Sell* 16 $250.94 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 5 $250.26 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 25 $248.79 Automatic Execution
 10:17:00 - 19-Sep-25
Sell* 16 $250.94 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 8 $250.25 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 65 $248.74 Automatic Execution
 10:16:52 - 19-Sep-25
Sell* 16 $250.94 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 30 $250.26 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 30 $248.75 Automatic Execution
 10:16:52 - 19-Sep-25
Sell* 16 $250.94 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 100 $250.26 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 75 $248.82 Automatic Execution
 10:16:52 - 19-Sep-25
Sell* 16 $250.94 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 1 $250.26 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 25 $248.82 Automatic Execution
 10:16:52 - 19-Sep-25
Sell* 16 $250.94 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 5 $250.26 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 5 $248.97 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 16 $250.94 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 8 $250.26 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 5 $248.98 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 16 $250.94 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 80 $250.40 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 2 $249.07 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 16 $250.94 Automatic Execution
 09:29:58 - 19-Sep-25
Unknown* 20 $250.405 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 2 $248.98 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 16 $251.08 Ordinary
 09:29:56 - 19-Sep-25
Sell* 16 $251.08 Ordinary
 09:29:56 - 19-Sep-25
Sell* 16 $251.09 Ordinary
 09:29:54 - 19-Sep-25
Sell* 16 $251.09 Ordinary
 09:29:53 - 19-Sep-25
Sell* 16 $251.09 Ordinary
 09:29:53 - 19-Sep-25
Buy* 1 $250.82 Ordinary
 09:29:24 - 19-Sep-25
Sell* 1 $249.50 Ordinary
 09:28:01 - 19-Sep-25
Sell* 1 $249.55 Ordinary
 09:28:01 - 19-Sep-25
Sell* 9 $249.75 Ordinary
 09:28:01 - 19-Sep-25
Sell* 11 $249.75 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $251.67 Ordinary
 09:28:00 - 19-Sep-25
Buy* 5 $252.00 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $252.07 Ordinary
 09:27:50 - 19-Sep-25
Buy* 4 $252.00 Ordinary
 09:27:50 - 19-Sep-25
Buy* 60 $251.99 Ordinary
 09:27:50 - 19-Sep-25
Buy* 46 $250.44 Ordinary
 09:27:40 - 19-Sep-25
Buy* 1 $250.43 Ordinary
 09:27:10 - 19-Sep-25
Buy* 1 $250.43 Ordinary
 09:27:10 - 19-Sep-25
Buy* 1 $250.43 Ordinary
 09:27:10 - 19-Sep-25
Buy* 1 $250.43 Ordinary
 09:27:10 - 19-Sep-25
Buy* 1 $250.43 Ordinary
 09:27:10 - 19-Sep-25
Buy* 1 $250.43 Ordinary
 09:27:10 - 19-Sep-25
Buy* 1 $250.43 Ordinary
 09:27:10 - 19-Sep-25
Buy* 6 $250.43 Ordinary
 09:27:10 - 19-Sep-25
Sell* 2 $250.14 Ordinary
 09:26:33 - 19-Sep-25
Buy* 1 $250.44 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $250.44 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $250.44 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $250.44 Ordinary
 09:25:00 - 19-Sep-25
Buy* 16 $250.43 Ordinary
 09:20:45 - 19-Sep-25
Sell* 5 $250.00 Ordinary
 09:16:22 - 19-Sep-25
Sell* 1 $250.00 Ordinary
 09:11:40 - 19-Sep-25
Sell* 1 $250.00 Ordinary
 09:01:00 - 19-Sep-25
Sell* 1 $250.00 Ordinary
 09:01:00 - 19-Sep-25
Buy* 1 $250.43 Ordinary
 08:14:33 - 19-Sep-25
Buy* 1 $250.43 Ordinary
 08:14:32 - 19-Sep-25
Sell* 2 $250.00 Ordinary
 07:00:01 - 19-Sep-25
Sell* 1 $250.70 Ordinary
 06:42:51 - 19-Sep-25
Buy* 1 $250.05 Ordinary
 06:00:07 - 19-Sep-25
Buy* 1 $250.05 Ordinary
 05:53:39 - 19-Sep-25
Buy* 1 $250.05 Ordinary
 05:53:39 - 19-Sep-25
Sell* 1 $250.00 Ordinary
 05:13:47 - 19-Sep-25
Sell* 2 $250.00 Ordinary
 05:10:17 - 19-Sep-25
Sell* 1 $249.72 Ordinary
 04:39:50 - 19-Sep-25
Sell* 2 $249.72 Ordinary
 04:34:21 - 19-Sep-25
Sell* 2 $249.73 Ordinary
 04:24:46 - 19-Sep-25
Sell* 4 $249.13 Ordinary
 04:08:48 - 19-Sep-25
Buy* 4 $250.80 Ordinary
 04:07:57 - 19-Sep-25
Sell* 1 $250.00 Ordinary
 04:02:21 - 19-Sep-25
Buy* 1 $250.00 Ordinary
 04:02:21 - 19-Sep-25
Sell* 1 $250.00 Ordinary
 04:02:21 - 19-Sep-25
Sell* 1 $250.00 Ordinary
 04:02:21 - 19-Sep-25
Sell* 2 $250.00 Ordinary
 04:02:17 - 19-Sep-25
Sell* 2 $250.12 Ordinary
 04:02:17 - 19-Sep-25
Buy* 6 $251.30 Ordinary
 04:01:05 - 19-Sep-25
Buy* 2 $251.49 Ordinary
 04:00:01 - 19-Sep-25
Buy* 4 $251.40 Ordinary
 04:00:01 - 19-Sep-25
Buy* 10 $250.80 Ordinary
 04:00:01 - 19-Sep-25
Sell* 1 $249.74 Ordinary
 04:00:01 - 19-Sep-25
Sell* 1 $249.60 Ordinary
 04:00:01 - 19-Sep-25
Sell* 1 $249.01 Ordinary
 04:00:01 - 19-Sep-25
Buy* 1 $249.60 Ordinary
 04:00:01 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44