| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $196.86 | Ordinary |
17:32:53 - 06-Feb-26 |
| Sell* | 15 | $195.59 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 1 | $195.76 | Ordinary |
16:57:37 - 06-Feb-26 |
| Sell* | 1 | $196.00 | Ordinary |
16:47:46 - 06-Feb-26 |
| Sell* | 1 | $196.00 | Ordinary |
16:47:40 - 06-Feb-26 |
| Buy* | 2 | $196.44 | Ordinary |
16:33:04 - 06-Feb-26 |
| Buy* | 2 | $196.42 | Ordinary |
16:31:52 - 06-Feb-26 |
| Sell* | 30 | $196.00 | Ordinary |
16:28:40 - 06-Feb-26 |
| Buy* | 49 | $196.30 | Ordinary |
16:26:13 - 06-Feb-26 |
| Buy* | 2 | $196.06 | Ordinary |
16:26:13 - 06-Feb-26 |
| Sell* | 7 | $195.74 | Ordinary |
16:26:13 - 06-Feb-26 |
| Sell* | 1 | $195.74 | Ordinary |
16:26:13 - 06-Feb-26 |
| Sell* | 3 | $195.74 | Ordinary |
16:26:13 - 06-Feb-26 |
| Sell* | 10 | $195.68 | Ordinary |
16:23:14 - 06-Feb-26 |
| Sell* | 4 | $195.62 | Ordinary |
16:21:49 - 06-Feb-26 |
| Buy* | 45 | $195.99 | Ordinary |
16:21:04 - 06-Feb-26 |
| Buy* | 38 | $195.58 | Ordinary |
16:16:51 - 06-Feb-26 |
| Buy* | 6 | $195.58 | Ordinary |
16:16:26 - 06-Feb-26 |
| Sell* | 6 | $195.74 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 50 | $195.74 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 50 | $195.74 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 50 | $195.74 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 50 | $195.74 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 50 | $195.74 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $195.74 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 50 | $195.74 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 50 | $195.74 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $195.74 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $195.74 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $195.74 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $195.73 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $195.73 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $195.74 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $195.74 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 30 | $195.74 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 20 | $195.74 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $195.74 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 30 | $195.74 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 20 | $195.74 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $195.76 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $195.76 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $195.78 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 80 | $195.76 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 4 | $195.77 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 14 | $195.76 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 6 | $195.76 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 15 | $195.78 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 50 | $195.80 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 6 | $195.825 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $195.85 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 10 | $195.83 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 1 | $195.80 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $195.74 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 50 | $195.72 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 50 | $195.68 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 50 | $195.68 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 50 | $195.68 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $195.69 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 2 | $195.70 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 5 | $195.71 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 51 | $195.70 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 22 | $195.71 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 72 | $195.71 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $195.71 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 23 | $195.82 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 29 | $195.74 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 11 | $195.74 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 32 | $195.76 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 8 | $195.77 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 34 | $195.83 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 14 | $195.83 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 2 | $195.80 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 10 | $195.70 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 50 | $195.74 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 5 | $195.73 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $195.74 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 14 | $195.59 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 50 | $195.60 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 15 | $195.60 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $195.60 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 39 | $195.58 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $195.57 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 66 | $195.57 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 34 | $195.56 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 50 | $195.56 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 50 | $195.55 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 36 | $195.47 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 37 | $195.47 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 14 | $195.52 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 200 | $195.46 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 48 | $195.58 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 13 | $195.58 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 50 | $195.56 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 27 | $195.56 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 16 | $195.55 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 48 | $195.55 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 25 | $195.55 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 200 | $195.41 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $195.47 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 14 | $195.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $195.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $195.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $195.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $195.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $195.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $195.485 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 46 | $195.41 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $195.45 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $195.49 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $195.45 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $195.45 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $195.45 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $195.45 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $195.45 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $195.45 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $195.45 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $195.45 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $195.45 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $195.45 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $195.45 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $195.45 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $195.45 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $195.45 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $195.45 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 89 | $195.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $195.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $195.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $195.45 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $195.44 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 51 | $195.43 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 18 | $195.43 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 3 | $195.52 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 31 | $195.43 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 60 | $195.43 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 40 | $195.43 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 10 | $195.42 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 50 | $195.41 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $195.41 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $195.41 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 25 | $195.39 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 50 | $195.39 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 21 | $195.39 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 29 | $195.39 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 50 | $195.39 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 50 | $195.39 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 50 | $195.39 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 43 | $195.39 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 2 | $195.39 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 50 | $195.39 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 24 | $195.41 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 53 | $195.41 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 50 | $195.38 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 50 | $195.38 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 50 | $195.38 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 50 | $195.38 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 5 | $195.39 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $195.38 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 50 | $195.34 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 50 | $195.34 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $195.35 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 3 | $195.33 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 3 | $195.35 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 76 | $195.17 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 1 | $195.28 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 1 | $195.38 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 90 | $195.29 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 10 | $195.32 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 6 | $195.31 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 1 | $195.38 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 10 | $195.38 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 10 | $195.38 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 1 | $195.21 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 10 | $195.23 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 2 | $195.23 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 29 | $195.25 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 8 | $195.18 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 2 | $195.21 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 10 | $195.23 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 3 | $195.20 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 6 | $195.20 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 4 | $195.20 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 1 | $195.22 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 3 | $195.20 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 15 | $195.40 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $195.37 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 5 | $195.20 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 40 | $195.315 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 25 | $195.31 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 25 | $195.34 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 5 | $195.29 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 3 | $195.34 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 10 | $195.34 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 35 | $195.29 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 65 | $195.29 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 40 | $195.29 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 60 | $195.29 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 5 | $195.29 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 100 | $195.29 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 10 | $195.28 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 7 | $195.10 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 5 | $195.11 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 10 | $195.11 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 5 | $195.11 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 36 | $195.09 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 42 | $195.07 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 25 | $195.07 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 3 | $195.145 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 3 | $195.145 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 3 | $195.10 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 3 | $195.09 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 3 | $195.10 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 3 | $195.09 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 6 | $195.05 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 3 | $195.07 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 6 | $195.06 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 6 | $195.06 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 8 | $195.06 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 3 | $195.07 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 63 | $195.05 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 2 | $195.06 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 2 | $195.06 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 6 | $195.06 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 3 | $195.13 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 8 | $195.13 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 78 | $195.06 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 8 | $195.06 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 65 | $195.195 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 10 | $195.20 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 25 | $195.21 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 2 | $195.12 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 3 | $195.24 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 3 | $195.25 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 70 | $195.20 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 50 | $195.23 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 122 | $195.21 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 78 | $195.21 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 22 | $195.21 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 1 | $195.21 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 2 | $195.21 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 1 | $195.21 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 22 | $195.21 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 1 | $195.21 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $195.22 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 50 | $195.23 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 6 | $195.26 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 23 | $195.27 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 2 | $195.27 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 1 | $195.275 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 23 | $195.29 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 6 | $195.29 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 1 | $195.29 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 2 | $195.28 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 50 | $195.29 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 10 | $195.29 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 50 | $195.29 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 10 | $195.29 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 10 | $195.29 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 10 | $195.29 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 10 | $195.28 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $195.26 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $195.26 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $195.26 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 75 | $195.24 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 25 | $195.21 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 25 | $195.19 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 10 | $195.20 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 25 | $195.19 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 25 | $195.19 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $194.11 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 25 | $194.17 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 9 | $194.165 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 40 | $194.09 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 5 | $194.10 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 33 | $194.10 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 70 | $194.10 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 200 | $194.10 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 10 | $194.17 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 25 | $194.21 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 25 | $194.21 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 30 | $194.28 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 8 | $194.27 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $194.22 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $194.20 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 75 | $194.22 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 25 | $194.21 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $194.21 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 50 | $194.13 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 95 | $194.16 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 5 | $194.16 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 95 | $194.16 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 25 | $194.19 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 40 | $194.23 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 10 | $194.18 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 17 | $194.17 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 10 | $194.16 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 18 | $194.17 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 22 | $194.17 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 40 | $194.17 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 40 | $194.17 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 60 | $194.17 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 40 | $194.17 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $194.15 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 17 | $194.16 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $194.07 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 50 | $194.07 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 2 | $194.12 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 1 | $194.10 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 8 | $194.13 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 3 | $194.10 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 6 | $194.10 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 3 | $194.12 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 5 | $194.12 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 4 | $194.14 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 11 | $194.13 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 6 | $194.15 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 2 | $194.15 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 1 | $194.14 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 13 | $194.14 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 6 | $194.14 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $194.14 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 1 | $194.13 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 9 | $194.13 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 10 | $194.11 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 1 | $194.055 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 1 | $194.05 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 15 | $193.97 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 54 | $194.00 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 100 | $194.00 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 9 | $194.03 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 25 | $194.01 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 3 | $193.96 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 97 | $193.96 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 3 | $193.96 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 100 | $194.00 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 30 | $194.00 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 20 | $193.98 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 20 | $193.98 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 80 | $194.00 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 3 | $194.00 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 2 | $194.00 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 3 | $194.00 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 3 | $194.04 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 50 | $194.09 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 100 | $194.09 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 100 | $194.09 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 100 | $194.09 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 80 | $194.01 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 20 | $194.01 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 80 | $194.02 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 11 | $194.01 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 11 | $194.01 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 1 | $194.05 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 100 | $194.04 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 195 | $194.05 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 5 | $194.05 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 1 | $194.06 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 5 | $194.04 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 21 | $194.13 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 7 | $194.02 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 1 | $194.02 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 18 | $194.02 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 5 | $194.11 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 10 | $194.10 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Unknown* | 38 | $194.13 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 29 | $194.13 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1 | $194.09 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 29 | $194.10 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1 | $194.10 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 34 | $194.145 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1 | $194.14 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 11 | $194.20 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 11 | $194.27 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 9 | $194.20 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 87 | $194.25 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 178 | $194.24 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 104 | $194.24 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 18 | $194.24 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 24 | $194.23 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 25 | $194.23 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 25 | $194.23 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 41 | $194.18 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 22 | $194.10 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 6 | $194.12 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 100 | $194.13 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 3 | $194.13 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 1 | $194.19 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 50 | $194.24 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 50 | $194.24 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 20 | $194.27 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 3 | $194.32 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $194.32 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 88 | $194.32 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 12 | $194.32 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 100 | $194.35 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 100 | $194.35 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 10 | $194.31 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 1 | $194.31 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 22 | $194.33 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 77 | $194.36 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 13 | $194.43 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 50 | $194.49 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 132 | $194.39 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 16 | $194.39 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 11 | $194.39 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 10 | $194.39 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 10 | $194.39 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 137 | $194.39 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 156 | $194.39 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 3 | $194.39 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 10 | $194.41 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 10 | $194.46 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 1 | $194.47 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 50 | $194.50 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 16 | $194.51 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 84 | $194.51 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 3 | $194.55 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 89 | $194.50 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 11 | $194.50 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 1 | $194.49 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 10 | $194.51 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 1 | $194.53 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 50 | $194.565 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 100 | $194.56 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 147 | $194.57 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 160 | $194.57 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 1 | $194.58 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 4 | $194.59 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 19 | $194.59 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 4 | $194.60 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 23 | $194.60 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 23 | $194.60 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 50 | $194.60 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 1 | $194.59 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 1 | $194.59 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 100 | $194.61 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 50 | $194.62 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 2 | $194.68 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 153 | $194.77 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 13 | $194.77 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $194.77 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 86 | $194.77 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 4 | $194.77 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 10 | $194.77 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 22 | $194.585 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 78 | $194.57 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 11 | $194.57 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 11 | $194.57 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 4 | $194.57 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 7 | $194.57 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 6 | $194.57 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 8 | $194.56 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 28 | $194.56 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 1 | $194.56 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 13 | $194.56 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 6 | $194.47 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 1 | $194.48 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 10 | $194.49 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 5 | $194.57 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 44 | $194.50 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $194.50 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 6 | $194.50 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 28 | $194.51 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 6 | $194.55 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 9 | $194.56 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 25 | $194.59 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 3 | $194.65 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 1 | $194.56 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 1 | $194.56 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 123 | $194.65 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 27 | $194.65 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 10 | $194.64 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 25 | $194.61 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 1 | $194.58 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 3 | $194.58 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 3 | $194.58 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 4 | $194.59 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 2 | $194.61 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 49 | $194.765 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 1 | $194.74 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 6 | $194.61 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 1 | $194.61 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 1 | $194.63 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 1 | $194.63 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 2 | $194.66 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 4 | $194.70 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 10 | $194.71 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 26 | $194.72 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 25 | $194.72 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 1 | $194.80 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 20 | $194.88 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 13 | $194.90 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 12 | $194.90 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 1 | $194.96 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 10 | $195.01 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 40 | $194.98 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 1 | $195.01 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 1 | $195.01 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 20 | $195.05 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 5 | $195.05 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 15 | $195.13 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 25 | $195.03 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 48 | $195.04 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 42 | $195.05 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 10 | $195.08 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 12 | $195.09 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 46 | $195.04 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 12 | $195.05 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 42 | $195.06 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 36 | $195.04 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 12 | $195.05 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 42 | $195.05 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 10 | $195.08 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 100 | $195.04 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 1 | $195.20 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 10 | $195.17 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 12 | $195.17 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 22 | $195.12 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 10 | $195.12 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 12 | $195.13 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 12 | $195.13 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 12 | $195.13 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 50 | $195.16 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Sell* | 1 | $195.17 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 1 | $195.13 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 99 | $195.13 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 4 | $195.14 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 100 | $195.13 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Unknown* | 50 | $195.04 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 4 | $195.01 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 3 | $195.02 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 2 | $195.09 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 9 | $195.09 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 2 | $195.08 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 41 | $195.00 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $195.00 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $195.00 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $195.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $195.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $195.03 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $195.16 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 48 | $195.20 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 50 | $195.20 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 50 | $195.20 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 50 | $195.20 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 42 | $195.20 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 50 | $195.20 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 50 | $195.20 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 50 | $195.20 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 50 | $195.20 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $195.20 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 50 | $195.20 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $195.20 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 50 | $195.20 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 50 | $195.20 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 9 | $195.24 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 1 | $195.24 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 8 | $195.24 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 21 | $195.21 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 50 | $195.12 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 1 | $195.22 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 200 | $195.21 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 25 | $195.23 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 25 | $195.23 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 40 | $195.20 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 50 | $195.18 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 50 | $195.18 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 9 | $195.17 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 4 | $195.14 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 9 | $195.14 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 9 | $195.14 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 100 | $195.16 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 9 | $195.15 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $195.14 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $195.14 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 35 | $195.05 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 65 | $195.04 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 35 | $195.04 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 44 | $195.02 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 12 | $194.87 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 1 | $194.81 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 100 | $194.87 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 73 | $194.87 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 27 | $194.87 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 1 | $194.81 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 100 | $194.81 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 13 | $194.85 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 2 | $194.89 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 15 | $194.90 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 6 | $194.90 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 25 | $194.90 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 18 | $194.95 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 3 | $195.00 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 3 | $195.00 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 18 | $195.00 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 3 | $195.00 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 44 | $195.10 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 3 | $195.03 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 100 | $195.00 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 1 | $195.02 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 1 | $195.03 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 48 | $195.09 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 10 | $195.08 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 21 | $195.13 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 40 | $195.17 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 148 | $195.25 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 14 | $195.25 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 1 | $195.26 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 40 | $195.25 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 27 | $195.25 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 10 | $195.25 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 55 | $195.25 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 142 | $195.25 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 58 | $195.25 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 2 | $195.26 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 8 | $195.26 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $195.42 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 10 | $195.35 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 1 | $195.15 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 50 | $195.11 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 50 | $195.11 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 16 | $195.14 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 1 | $195.13 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 137 | $195.13 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 10 | $195.13 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 9 | $195.19 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 1 | $195.19 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 6 | $195.205 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 4 | $195.21 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 5 | $195.02 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 25 | $194.99 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 100 | $194.99 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 3 | $194.99 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 3 | $195.00 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 1 | $195.00 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 1 | $195.00 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 14 | $195.00 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 1 | $195.00 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 25 | $195.01 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 3 | $195.01 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 1 | $195.03 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 3 | $195.04 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 50 | $195.17 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 100 | $195.09 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 100 | $195.10 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 50 | $195.17 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 26 | $195.19 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 10 | $195.20 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 100 | $195.21 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 10 | $195.21 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 9 | $195.24 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 8 | $195.27 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 2 | $195.31 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 1 | $195.39 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 1 | $195.39 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $195.38 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 1 | $195.31 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 2 | $195.32 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 1 | $195.33 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 13 | $195.33 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 135 | $195.33 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 14 | $195.33 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $195.32 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 15 | $195.31 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 16 | $195.28 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 3 | $195.21 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $195.25 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 1 | $195.25 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $195.24 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 5 | $195.18 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 10 | $195.16 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $195.17 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 7 | $195.17 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 12 | $195.14 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $195.14 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $195.13 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 10 | $195.13 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 10 | $194.99 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 1 | $195.08 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 1 | $195.08 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 1 | $195.08 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 1 | $195.08 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 1 | $195.08 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 1 | $195.08 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 37 | $195.08 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 63 | $195.03 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 1 | $195.08 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 1 | $195.08 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 1 | $195.08 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 1 | $195.08 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 100 | $195.08 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 63 | $195.08 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 100 | $195.03 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 13 | $195.10 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 13 | $195.10 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 13 | $195.10 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 13 | $195.10 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 13 | $195.10 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 8 | $195.07 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 1 | $195.07 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 19 | $195.01 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Unknown* | 48 | $194.975 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 12 | $194.99 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 19 | $195.04 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 19 | $195.04 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 4 | $195.04 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 19 | $195.04 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 23 | $195.04 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 12 | $195.01 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $195.02 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 12 | $195.01 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $195.01 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $194.93 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 5 | $194.78 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 1 | $194.78 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 1 | $194.78 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 1 | $194.84 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 100 | $194.89 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 100 | $194.95 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 91 | $194.94 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 100 | $194.95 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 100 | $194.96 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 9 | $194.95 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $195.03 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 98 | $195.02 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $195.02 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $195.02 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $194.99 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 3 | $194.96 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 1 | $195.03 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 1 | $194.93 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 40 | $194.93 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 1 | $194.94 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 60 | $194.96 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 2 | $194.96 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 5 | $194.96 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 6 | $194.96 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 100 | $195.08 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 22 | $195.05 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 12 | $195.13 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 13 | $195.13 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 10 | $195.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 60 | $195.12 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 100 | $195.12 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 200 | $195.12 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 99 | $195.08 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 10 | $195.08 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 1 | $195.09 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 1 | $195.08 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 1 | $195.08 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 100 | $195.09 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 90 | $195.08 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 10 | $195.10 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 40 | $195.12 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 10 | $195.12 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 1 | $195.12 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 2 | $195.12 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 100 | $195.12 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 10 | $195.09 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 50 | $195.09 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 30 | $195.00 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 100 | $195.155 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 49 | $195.14 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 50 | $195.14 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 1 | $195.14 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $195.14 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $195.15 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $195.11 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 10 | $195.07 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 1 | $195.11 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 1 | $195.11 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 5 | $195.11 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 6 | $195.11 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 12 | $195.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 12 | $195.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 20 | $195.00 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 100 | $195.17 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 30 | $195.18 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 50 | $195.19 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 50 | $195.19 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 1 | $195.35 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 38 | $195.31 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 7 | $195.31 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 22 | $195.43 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 11 | $195.36 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 1 | $195.36 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 265 | $195.36 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 85 | $195.36 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 85 | $195.36 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 15 | $195.36 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 1 | $195.38 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 15 | $195.36 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 10 | $195.38 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 25 | $195.40 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 45 | $195.45 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 4 | $195.36 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 85 | $195.40 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 15 | $195.40 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 85 | $195.40 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 15 | $195.40 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 91 | $195.33 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 1 | $195.33 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 1 | $195.33 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 57 | $195.33 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 12 | $195.33 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 100 | $195.34 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 25 | $195.35 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 1 | $195.33 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 1 | $195.33 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 355 | $195.33 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 22 | $195.33 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 100 | $195.34 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 30 | $195.35 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 25 | $195.43 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 2 | $195.37 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 2 | $195.38 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 4 | $195.38 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 5 | $195.40 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 1 | $195.40 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 100 | $195.40 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 400 | $195.39 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 16 | $195.40 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 33 | $195.41 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 16 | $195.41 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 50 | $195.45 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 21 | $195.41 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 16 | $195.41 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 14 | $195.41 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 2 | $195.41 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 6 | $195.43 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 10 | $195.44 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 3 | $195.68 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 1 | $195.64 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 50 | $195.55 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 50 | $195.55 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 18 | $195.63 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 25 | $195.61 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 50 | $195.60 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 7 | $195.71 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 6 | $195.71 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 31 | $195.68 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 31 | $195.68 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 31 | $195.68 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 29 | $195.67 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 24 | $195.67 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 10 | $195.67 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 10 | $195.67 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 18 | $195.66 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 2 | $195.66 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 44 | $195.41 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 50 | $195.42 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 12 | $195.44 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 19 | $195.44 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 19 | $195.44 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 16 | $195.46 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 3 | $195.57 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 25 | $195.57 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 50 | $195.57 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 22 | $195.57 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 60 | $195.58 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 20 | $195.60 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 10 | $195.60 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 1 | $195.65 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 1 | $195.70 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 66 | $195.75 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 3 | $195.78 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 7 | $195.88 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 3 | $195.88 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 1 | $195.88 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Unknown* | 50 | $195.85 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 4 | $195.83 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 6 | $195.84 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 150 | $195.88 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 7 | $196.00 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 1 | $196.00 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 100 | $196.05 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 25 | $196.12 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Buy* | 12 | $196.24 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Buy* | 30 | $196.10 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 2 | $196.09 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 10 | $195.93 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 1 | $196.05 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Unknown* | 1 | $195.83 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 3 | $195.79 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 3 | $195.79 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 3 | $195.79 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 1 | $195.81 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 1 | $195.81 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 1 | $195.82 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 27 | $195.99 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 73 | $195.99 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 10 | $195.99 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 27 | $196.00 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 3 | $196.00 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 15 | $196.00 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 25 | $196.26 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 2 | $196.08 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 10 | $196.08 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 25 | $196.15 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 25 | $196.16 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 50 | $196.25 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 12 | $196.17 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 20 | $196.05 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 1 | $196.15 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 10 | $196.01 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 20 | $196.00 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 20 | $195.99 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 1 | $195.97 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 10 | $195.93 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 10 | $195.92 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 10 | $195.86 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 4 | $195.55 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 20 | $195.56 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 17 | $195.56 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 1 | $195.56 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 19 | $195.48 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 15 | $195.48 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 39 | $195.28 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $195.37 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 1 | $195.28 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 10 | $195.28 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 21 | $195.40 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 90 | $195.40 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 1 | $195.57 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 60 | $194.62 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 10 | $194.62 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 50 | $194.62 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 30 | $194.63 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 30 | $194.63 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 20 | $194.63 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 50 | $194.63 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 100 | $194.65 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 5 | $194.66 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 8 | $194.66 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 2 | $194.67 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 13 | $194.90 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 10 | $194.99 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 10 | $195.00 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 50 | $195.06 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 4 | $195.13 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 100 | $195.08 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 1 | $195.03 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 16 | $195.00 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 89 | $195.00 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 50 | $194.93 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 50 | $194.93 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 10 | $194.88 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 1 | $194.82 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 99 | $194.77 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 94 | $194.63 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 6 | $194.63 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 94 | $194.63 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 6 | $194.64 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 100 | $194.63 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 2 | $194.85 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 30 | $194.83 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 166 | $194.75 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 33 | $194.63 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 100 | $194.63 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $194.63 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 15 | $194.57 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 15 | $194.57 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 16 | $194.59 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 43 | $194.60 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 10 | $194.61 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 85 | $194.67 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 15 | $194.68 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 50 | $194.67 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 25 | $194.67 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 10 | $194.66 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $194.60 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 5 | $194.60 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $194.65 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $194.60 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 32 | $194.60 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 62 | $194.60 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 19 | $194.60 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 29 | $194.60 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 33 | $194.60 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 19 | $194.61 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 81 | $194.61 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 2 | $194.71 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 25 | $194.81 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Unknown* | 10 | $194.80 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 25 | $194.81 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Unknown* | 25 | $194.80 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 25 | $194.81 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 50 | $194.84 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 1 | $194.86 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 6 | $194.86 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 50 | $194.86 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 50 | $194.79 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 50 | $194.79 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 100 | $194.59 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 100 | $194.54 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 31 | $194.44 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 3 | $194.45 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 29 | $194.44 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 20 | $194.44 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 1 | $194.43 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 3 | $194.39 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 3 | $194.39 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 1 | $194.39 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 12 | $194.39 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 8 | $194.39 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 7 | $194.39 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 42 | $194.39 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Unknown* | 6 | $194.36 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Unknown* | 4 | $194.36 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 1 | $194.40 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 4 | $194.33 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 2 | $194.36 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 8 | $194.36 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 8 | $194.33 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 1 | $194.39 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 20 | $194.23 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 50 | $194.23 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 8 | $194.26 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 8 | $194.26 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 8 | $194.27 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 16 | $194.27 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 16 | $194.27 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 10 | $194.28 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 30 | $194.28 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 21 | $194.32 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 21 | $194.32 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 29 | $194.33 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $194.33 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 51 | $194.33 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 70 | $193.49 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 5 | $193.49 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 41 | $193.49 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 1 | $193.50 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 1 | $193.50 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 2 | $193.50 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 1 | $193.39 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 7 | $193.48 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 7 | $193.45 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 6 | $193.38 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 6 | $193.39 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 70 | $193.39 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 2 | $193.40 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 11 | $193.42 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 36 | $193.42 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 1 | $193.45 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 100 | $193.50 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 50 | $193.50 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 13 | $193.54 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 7 | $193.54 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 100 | $193.55 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 25 | $193.71 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 7 | $193.75 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 20 | $193.75 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 63 | $193.75 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 3 | $193.79 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 4 | $193.79 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 127 | $193.72 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 22 | $193.72 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 81 | $193.72 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 99 | $193.72 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $193.71 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 15 | $193.72 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 19 | $193.67 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 16 | $193.60 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 21 | $193.60 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 1 | $193.60 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 21 | $193.60 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 1 | $193.60 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 20 | $193.60 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 21 | $193.58 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 25 | $193.545 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 25 | $193.57 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 25 | $193.57 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 25 | $193.57 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 20 | $193.56 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 200 | $193.61 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 5 | $193.63 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 100 | $193.67 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 100 | $193.67 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 100 | $193.67 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 22 | $193.72 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 1 | $193.72 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 100 | $193.72 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 74 | $193.72 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 26 | $193.72 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 74 | $193.665 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 11 | $193.72 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 1 | $193.72 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 1 | $193.72 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 9 | $193.66 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 2 | $193.70 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 14 | $193.63 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 92 | $193.57 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 5 | $193.56 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 100 | $193.57 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 49 | $193.57 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 6 | $193.58 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 6 | $193.64 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 24 | $193.58 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 11 | $193.68 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 11 | $193.68 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 8 | $193.57 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 1 | $193.67 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 10 | $193.55 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 25 | $193.54 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 1 | $193.50 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 15 | $193.50 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 6 | $193.51 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 100 | $193.64 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 16 | $193.51 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 1 | $193.51 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $193.51 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 1 | $193.57 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 2 | $193.54 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 3 | $193.54 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 3 | $193.54 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 1 | $193.50 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 16 | $193.51 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 1 | $193.51 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 5 | $193.65 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 50 | $193.51 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Unknown* | 10 | $193.69 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 1 | $193.57 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 20 | $193.67 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 4 | $193.57 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $193.80 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 40 | $193.75 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 50 | $193.73 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Unknown* | 50 | $193.735 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 32 | $193.72 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 4 | $193.72 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 4 | $193.72 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 4 | $193.72 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 50 | $194.54 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 50 | $194.54 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 7 | $194.53 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 100 | $194.57 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 3 | $194.53 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 50 | $194.53 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 40 | $194.53 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 10 | $194.52 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 100 | $194.63 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 50 | $194.57 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 50 | $194.62 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 100 | $194.53 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 5 | $194.33 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 95 | $194.33 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $194.33 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 99 | $194.33 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 200 | $194.30 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 188 | $194.31 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 12 | $194.31 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $194.27 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 19 | $194.28 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $194.25 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 50 | $194.21 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 16 | $194.18 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 2 | $194.07 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 12 | $194.07 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 6 | $194.07 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $194.06 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 9 | $194.06 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $193.11 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 6 | $194.06 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 60 | $193.12 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 99 | $193.99 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 200 | $193.11 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 100 | $193.99 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $193.15 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 1 | $193.99 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 18 | $193.16 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $193.99 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $193.25 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 10 | $193.99 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $193.34 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 3 | $193.99 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $193.35 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 100 | $194.01 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $193.35 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 31 | $194.08 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 89 | $193.33 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Unknown* | 3 | $194.19 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 5 | $193.20 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 50 | $194.20 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 11 | $193.215 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 50 | $194.20 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 10 | $193.19 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 8 | $194.00 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 99 | $193.24 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 17 | $194.00 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 50 | $193.71 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 1 | $193.24 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 23 | $194.00 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 40 | $193.68 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 36 | $193.24 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 18 | $194.00 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 1 | $193.71 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 1 | $193.24 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 44 | $193.99 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 1 | $193.71 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 62 | $193.24 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 2 | $194.01 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 4 | $193.71 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 1 | $193.24 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 10 | $193.83 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 50 | $193.73 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 36 | $193.28 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 4 | $193.895 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 2 | $193.71 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 1 | $193.28 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 50 | $193.83 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 1 | $193.71 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 62 | $193.28 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 3 | $194.02 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $193.75 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 1 | $193.28 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 17 | $193.89 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 38 | $193.76 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 1 | $193.28 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 17 | $193.89 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 50 | $193.76 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 1 | $193.28 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 17 | $193.89 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 1 | $193.76 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 100 | $193.28 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 1 | $193.89 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 1 | $193.76 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 1 | $193.19 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 6 | $193.89 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 1 | $193.76 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 100 | $193.21 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 6 | $193.89 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 1 | $193.76 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 1 | $193.31 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 17 | $193.89 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 4 | $193.76 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 22 | $193.25 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 17 | $193.89 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 3 | $193.76 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 1 | $193.37 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 1 | $193.76 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 1 | $193.70 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 13 | $193.37 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 8 | $193.76 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 1 | $193.72 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 100 | $193.38 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 2 | $194.01 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 3 | $193.80 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 2 | $193.46 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 16 | $193.83 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 29 | $193.83 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 5 | $193.40 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 5 | $193.855 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 29 | $193.83 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 8 | $193.41 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 3 | $194.01 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 5 | $193.84 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 11 | $193.40 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 3 | $193.99 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 7 | $193.88 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 10 | $193.55 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 8 | $193.88 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 20 | $193.84 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 9 | $193.45 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 17 | $193.97 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 30 | $193.84 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $193.50 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 2 | $193.96 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 50 | $193.84 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 1 | $193.52 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 7 | $193.97 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 147 | $193.84 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 1 | $193.61 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 9 | $194.01 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 53 | $193.84 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $193.61 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 11 | $194.01 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 100 | $193.84 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 53 | $193.70 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 11 | $194.02 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 180 | $193.84 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 47 | $193.70 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 10 | $194.05 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 20 | $193.84 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 100 | $193.70 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 7 | $194.05 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 5 | $193.90 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 150 | $193.70 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 4 | $194.05 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 80 | $194.00 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 25 | $193.70 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 1 | $194.215 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 10 | $194.01 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 25 | $193.70 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 1 | $194.06 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 1 | $193.94 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 11 | $193.68 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 50 | $194.11 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 1 | $194.06 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 11 | $193.66 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 40 | $194.27 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 5 | $194.17 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 2 | $193.45 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 70 | $194.24 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 50 | $194.15 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 11 | $193.51 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 60 | $194.27 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 50 | $194.12 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 2 | $193.51 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 10 | $194.24 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 81 | $193.985 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 9 | $193.49 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 20 | $194.24 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 1 | $193.99 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 11 | $193.51 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 50 | $194.27 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 1 | $194.02 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 3 | $193.50 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 100 | $194.27 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 30 | $194.09 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 2 | $193.51 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 15 | $192.56 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 8 | $194.45 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 3 | $194.15 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 1 | $193.59 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 100 | $192.56 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 12 | $194.58 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 3 | $194.15 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 1 | $193.74 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 25 | $192.56 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 50 | $194.54 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 3 | $194.15 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 1 | $193.75 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 100 | $192.58 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 30 | $194.51 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 3 | $194.15 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $193.585 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 16 | $192.71 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 30 | $194.46 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 23 | $194.15 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 25 | $193.63 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 53 | $192.71 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 12 | $194.46 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 3 | $194.15 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 9 | $193.51 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 31 | $192.71 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 100 | $194.58 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 1 | $194.15 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 14 | $193.55 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 100 | $192.71 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 100 | $194.57 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 22 | $194.15 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 1 | $193.55 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 69 | $192.70 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 4 | $194.64 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 1 | $194.14 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 4 | $193.58 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 1 | $192.70 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 2 | $194.64 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 50 | $193.93 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 4 | $193.57 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 16 | $192.70 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 40 | $194.64 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 10 | $194.00 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 3 | $193.57 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 50 | $192.555 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 8 | $194.64 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 10 | $194.00 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 66 | $193.70 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 4 | $192.50 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 46 | $194.66 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 32 | $194.00 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 100 | $193.70 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 100 | $192.53 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 54 | $194.66 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 10 | $194.03 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 3 | $193.72 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 4 | $192.57 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 5 | $194.65 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 35 | $194.25 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 5 | $193.77 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 1 | $192.49 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $194.69 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 35 | $194.12 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 3 | $193.81 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 1 | $192.49 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 7 | $194.68 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $194.12 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 16 | $193.81 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 72 | $192.49 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 8 | $194.69 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $194.12 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 1 | $193.81 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 4 | $192.51 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 20 | $194.70 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 38 | $194.11 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 19 | $193.83 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 60 | $192.75 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 50 | $194.81 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $194.12 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 4 | $193.83 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 7 | $192.76 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 50 | $194.81 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 38 | $194.11 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 22 | $193.83 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 19 | $192.75 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 50 | $194.81 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 62 | $194.11 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 40 | $193.83 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 11 | $192.75 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 50 | $194.81 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 62 | $194.11 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 5 | $193.83 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 21 | $192.75 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 50 | $194.81 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 50 | $194.13 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 40 | $194.00 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 8 | $192.58 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 50 | $194.81 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 50 | $194.11 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 1 | $194.02 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 1 | $192.61 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 50 | $194.81 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $194.04 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 1 | $194.02 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 1 | $192.65 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 50 | $194.81 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 55 | $194.02 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 100 | $193.90 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 2 | $192.65 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 50 | $194.82 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 50 | $194.14 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 100 | $193.90 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 1 | $192.66 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 50 | $194.82 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 50 | $194.13 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 30 | $194.04 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 1 | $192.71 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 2 | $194.80 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 3 | $194.21 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $193.92 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 1 | $192.76 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 25 | $194.85 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 3 | $194.15 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 50 | $193.88 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 1 | $192.86 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 10 | $194.85 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $194.03 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 50 | $193.90 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 59 | $192.78 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 4 | $194.86 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $194.03 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 50 | $193.88 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 40 | $192.78 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 4 | $194.86 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $194.03 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 10 | $193.88 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 1 | $192.78 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 12 | $194.98 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 8 | $194.03 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 20 | $193.79 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 1 | $192.80 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 50 | $195.02 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 92 | $194.03 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 15 | $193.79 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 1 | $192.93 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 50 | $195.02 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 3 | $194.03 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 5 | $193.79 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 1 | $192.87 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 45 | $195.045 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 1 | $194.03 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 5 | $193.81 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 3 | $192.80 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 50 | $195.045 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 19 | $194.17 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 10 | $193.82 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 25 | $192.85 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $194.99 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 25 | $194.15 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 2 | $194.03 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 6 | $192.74 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 57 | $194.99 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 50 | $192.74 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $194.98 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 92 | $192.74 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 10 | $192.56 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 12 | $192.49 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 1 | $192.33 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 2 | $192.32 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Unknown* | 1 | $192.38 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 1 | $192.38 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 2 | $192.38 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 28 | $192.41 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 1 | $192.53 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 100 | $192.44 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 100 | $192.44 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 100 | $192.44 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 100 | $192.44 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 28 | $192.45 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 30 | $192.52 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 20 | $192.55 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 30 | $192.55 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 70 | $192.55 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 30 | $192.56 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 25 | $192.61 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 2 | $192.62 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 2 | $192.63 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 1 | $192.74 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $192.64 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 14 | $192.55 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 46 | $192.55 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 46 | $192.55 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $192.55 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $192.305 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $191.16 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 5 | $191.42 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 1 | $191.45 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 50 | $194.61 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 50 | $194.61 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 32 | $194.60 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 98 | $194.60 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 25 | $194.60 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 7 | $194.60 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 10 | $194.61 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 1 | $194.65 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 50 | $192.25 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 50 | $192.25 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 6 | $192.28 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 1 | $192.30 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 1 | $192.50 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 5 | $192.50 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 15 | $192.50 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $192.54 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $192.72 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 1 | $192.73 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 8 | $192.77 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $192.87 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $192.87 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $192.75 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 37 | $192.76 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 63 | $192.76 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 11 | $192.77 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1 | $193.17 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 13 | $192.735 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 1 | $193.25 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $193.26 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $193.26 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $193.49 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 2 | $193.58 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 29 | $193.60 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $193.62 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 26 | $193.62 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $193.22 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 50 | $193.31 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 50 | $193.325 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 50 | $193.325 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 50 | $193.31 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 49 | $193.325 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 50 | $193.325 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 50 | $193.325 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 50 | $193.325 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 1 | $193.325 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 10 | $193.325 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 1 | $193.23 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 8 | $193.23 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 26 | $193.23 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $193.22 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 22 | $193.22 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 2 | $193.24 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $193.24 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 3 | $193.24 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 2 | $193.24 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $193.25 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $196.04 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 3 | $193.26 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 2 | $195.88 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 1 | $193.26 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 11 | $195.91 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 12 | $193.27 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $195.91 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $193.30 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 9 | $195.81 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 25 | $193.37 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 5 | $195.50 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 2 | $193.37 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 19 | $195.50 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 6 | $193.37 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1 | $195.52 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 3 | $193.50 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1 | $195.68 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 5 | $193.50 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $196.315 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $193.50 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $196.315 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $193.50 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1 | $195.69 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $193.89 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $196.01 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $193.93 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $196.38 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $193.93 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 30 | $196.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $194.02 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1 | $196.06 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $194.00 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 2 | $196.06 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $194.00 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 2 | $196.06 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 12 | $194.00 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 5 | $196.19 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 38 | $194.00 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $196.51 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 19 | $194.01 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 50 | $196.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $194.01 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $196.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 97 | $194.01 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 2 | $196.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 103 | $194.01 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 4 | $196.20 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $194.02 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1 | $196.945 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $194.20 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1 | $197.19 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $194.60 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 48 | $196.96 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $194.45 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $196.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $196.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 317 | $197.85 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 317 | $197.85 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 24 | $197.85 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $197.87 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $197.87 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $197.74 | Ordinary |
09:22:33 - 06-Feb-26 |
| Sell* | 4 | $197.74 | Ordinary |
09:22:07 - 06-Feb-26 |
| Sell* | 1 | $197.74 | Ordinary |
09:21:06 - 06-Feb-26 |
| Sell* | 5 | $197.19 | Ordinary |
09:20:34 - 06-Feb-26 |
| Sell* | 30 | $197.00 | Ordinary |
09:17:44 - 06-Feb-26 |
| Buy* | 16 | $197.74 | Ordinary |
09:15:46 - 06-Feb-26 |
| Buy* | 8 | $197.73 | Ordinary |
09:15:46 - 06-Feb-26 |
| Buy* | 8 | $197.73 | Ordinary |
09:15:46 - 06-Feb-26 |
| Sell* | 9 | $196.69 | Ordinary |
09:14:59 - 06-Feb-26 |
| Sell* | 50 | $197.00 | Ordinary |
09:12:49 - 06-Feb-26 |
| Sell* | 10 | $197.00 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 38 | $197.20 | Ordinary |
09:02:05 - 06-Feb-26 |
| Buy* | 4 | $197.14 | Ordinary |
09:02:05 - 06-Feb-26 |
| Buy* | 6 | $197.12 | Ordinary |
09:02:05 - 06-Feb-26 |
| Buy* | 3 | $197.00 | Ordinary |
09:02:05 - 06-Feb-26 |
| Buy* | 9 | $197.15 | Ordinary |
08:53:35 - 06-Feb-26 |
| Sell* | 1 | $197.50 | Ordinary |
08:43:37 - 06-Feb-26 |
| Sell* | 6 | $196.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 4 | $197.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $196.50 | Ordinary |
08:17:57 - 06-Feb-26 |
| Buy* | 20 | $197.57 | Ordinary |
08:11:35 - 06-Feb-26 |
| Sell* | 16 | $196.20 | Ordinary |
08:11:06 - 06-Feb-26 |
| Buy* | 50 | $197.47 | Ordinary |
08:11:06 - 06-Feb-26 |
| Buy* | 100 | $197.44 | Ordinary |
08:11:06 - 06-Feb-26 |
| Buy* | 5 | $197.22 | Ordinary |
08:11:06 - 06-Feb-26 |
| Buy* | 1 | $197.22 | Ordinary |
08:10:03 - 06-Feb-26 |
| Buy* | 3 | $196.31 | Ordinary |
08:03:22 - 06-Feb-26 |
| Buy* | 1 | $196.31 | Ordinary |
08:03:22 - 06-Feb-26 |
| Buy* | 2 | $196.31 | Ordinary |
08:03:22 - 06-Feb-26 |
| Buy* | 1 | $196.31 | Ordinary |
08:03:22 - 06-Feb-26 |
| Buy* | 16 | $196.31 | Ordinary |
08:03:22 - 06-Feb-26 |
| Buy* | 2 | $196.31 | Ordinary |
08:03:22 - 06-Feb-26 |
| Buy* | 8 | $196.58 | Ordinary |
08:00:45 - 06-Feb-26 |
| Sell* | 2 | $196.06 | Ordinary |
07:51:45 - 06-Feb-26 |
| Sell* | 23 | $196.06 | Ordinary |
07:51:45 - 06-Feb-26 |
| Sell* | 1 | $196.27 | Ordinary |
07:51:45 - 06-Feb-26 |
| Sell* | 40 | $196.55 | Ordinary |
07:51:45 - 06-Feb-26 |
| Sell* | 100 | $196.90 | Ordinary |
07:51:44 - 06-Feb-26 |
| Buy* | 6 | $197.03 | Ordinary |
07:40:23 - 06-Feb-26 |
| Sell* | 6 | $196.99 | Ordinary |
07:40:23 - 06-Feb-26 |
| Sell* | 14 | $196.99 | Ordinary |
07:40:23 - 06-Feb-26 |
| Sell* | 6 | $196.99 | Ordinary |
07:40:23 - 06-Feb-26 |
| Buy* | 8 | $197.00 | Ordinary |
07:37:32 - 06-Feb-26 |
| Buy* | 2 | $197.00 | Ordinary |
07:36:03 - 06-Feb-26 |
| Buy* | 6 | $197.44 | Ordinary |
07:34:40 - 06-Feb-26 |
| Buy* | 1 | $197.26 | Ordinary |
07:05:40 - 06-Feb-26 |
| Buy* | 1 | $197.42 | Ordinary |
07:05:40 - 06-Feb-26 |
| Buy* | 1 | $197.07 | Ordinary |
07:05:40 - 06-Feb-26 |
| Buy* | 1 | $197.07 | Ordinary |
07:05:40 - 06-Feb-26 |
| Buy* | 1 | $197.07 | Ordinary |
07:05:40 - 06-Feb-26 |
| Buy* | 1 | $197.07 | Ordinary |
07:05:40 - 06-Feb-26 |
| Buy* | 1 | $196.78 | Ordinary |
07:05:40 - 06-Feb-26 |
| Buy* | 1 | $197.07 | Ordinary |
07:05:40 - 06-Feb-26 |
| Buy* | 1 | $197.07 | Ordinary |
07:05:40 - 06-Feb-26 |
| Buy* | 1 | $196.78 | Ordinary |
07:05:40 - 06-Feb-26 |
| Sell* | 8 | $195.62 | Ordinary |
07:05:40 - 06-Feb-26 |
| Sell* | 1 | $195.62 | Ordinary |
07:05:40 - 06-Feb-26 |
| Sell* | 1 | $195.62 | Ordinary |
07:05:40 - 06-Feb-26 |
| Sell* | 1 | $195.65 | Ordinary |
07:05:40 - 06-Feb-26 |
| Sell* | 1 | $195.65 | Ordinary |
07:05:40 - 06-Feb-26 |
| Sell* | 10 | $196.25 | Ordinary |
07:05:40 - 06-Feb-26 |
| Sell* | 13 | $196.58 | Ordinary |
07:05:40 - 06-Feb-26 |
| Sell* | 13 | $196.58 | Ordinary |
07:05:40 - 06-Feb-26 |
| Sell* | 97 | $196.61 | Ordinary |
07:05:40 - 06-Feb-26 |
| Sell* | 3 | $196.81 | Ordinary |
07:05:40 - 06-Feb-26 |
| Buy* | 4 | $197.80 | Ordinary |
07:03:11 - 06-Feb-26 |
| Buy* | 100 | $197.77 | Ordinary |
07:03:11 - 06-Feb-26 |
| Buy* | 50 | $197.58 | Ordinary |
07:03:11 - 06-Feb-26 |
| Sell* | 1 | $197.055 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 20 | $197.00 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 46 | $197.02 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 5 | $197.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $197.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $197.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $197.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $197.20 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 1 | $197.20 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 1 | $197.055 | Ordinary |
06:56:20 - 06-Feb-26 |
| Sell* | 1 | $197.055 | Ordinary |
06:56:20 - 06-Feb-26 |
| Sell* | 1 | $197.055 | Ordinary |
06:56:20 - 06-Feb-26 |
| Sell* | 1 | $197.055 | Ordinary |
06:56:20 - 06-Feb-26 |
| Sell* | 1 | $197.055 | Ordinary |
06:56:20 - 06-Feb-26 |
| Sell* | 1 | $197.055 | Ordinary |
06:56:20 - 06-Feb-26 |
| Sell* | 1 | $197.055 | Ordinary |
06:56:20 - 06-Feb-26 |
| Sell* | 1 | $197.055 | Ordinary |
06:56:20 - 06-Feb-26 |
| Sell* | 1 | $197.055 | Ordinary |
06:56:20 - 06-Feb-26 |
| Sell* | 1 | $197.055 | Ordinary |
06:56:20 - 06-Feb-26 |
| Sell* | 3 | $197.23 | Ordinary |
06:51:24 - 06-Feb-26 |
| Sell* | 1 | $197.23 | Ordinary |
06:51:24 - 06-Feb-26 |
| Buy* | 2 | $197.00 | Ordinary |
06:31:41 - 06-Feb-26 |
| Buy* | 1 | $196.98 | Ordinary |
06:31:41 - 06-Feb-26 |
| Buy* | 1 | $196.98 | Ordinary |
06:31:41 - 06-Feb-26 |
| Sell* | 1 | $197.23 | Ordinary |
06:28:41 - 06-Feb-26 |
| Sell* | 1 | $197.24 | Ordinary |
06:28:41 - 06-Feb-26 |
| Sell* | 1 | $197.24 | Ordinary |
06:28:41 - 06-Feb-26 |
| Sell* | 1 | $197.24 | Ordinary |
06:28:41 - 06-Feb-26 |
| Sell* | 1 | $197.24 | Ordinary |
06:28:41 - 06-Feb-26 |
| Sell* | 5 | $197.24 | Ordinary |
06:26:24 - 06-Feb-26 |
| Sell* | 9 | $197.20 | Ordinary |
06:25:20 - 06-Feb-26 |
| Sell* | 26 | $197.23 | Ordinary |
06:25:20 - 06-Feb-26 |
| Sell* | 1 | $197.23 | Ordinary |
06:25:20 - 06-Feb-26 |
| Sell* | 2 | $197.23 | Ordinary |
06:25:20 - 06-Feb-26 |
| Sell* | 1 | $197.23 | Ordinary |
06:25:20 - 06-Feb-26 |
| Sell* | 7 | $197.23 | Ordinary |
06:25:20 - 06-Feb-26 |
| Sell* | 1 | $197.23 | Ordinary |
06:25:20 - 06-Feb-26 |
| Sell* | 2 | $197.23 | Ordinary |
06:25:20 - 06-Feb-26 |
| Sell* | 1 | $197.23 | Ordinary |
06:22:51 - 06-Feb-26 |
| Sell* | 1 | $197.23 | Ordinary |
06:22:51 - 06-Feb-26 |
| Sell* | 1 | $197.20 | Ordinary |
06:22:34 - 06-Feb-26 |
| Sell* | 1 | $197.20 | Ordinary |
06:22:34 - 06-Feb-26 |
| Sell* | 1 | $197.18 | Ordinary |
06:21:57 - 06-Feb-26 |
| Sell* | 1 | $197.18 | Ordinary |
06:21:57 - 06-Feb-26 |
| Sell* | 3 | $196.58 | Ordinary |
06:15:24 - 06-Feb-26 |
| Sell* | 4 | $196.56 | Ordinary |
06:11:23 - 06-Feb-26 |
| Sell* | 1 | $196.56 | Ordinary |
06:06:51 - 06-Feb-26 |
| Sell* | 4 | $195.56 | Ordinary |
05:40:44 - 06-Feb-26 |
| Sell* | 7 | $195.83 | Ordinary |
05:40:44 - 06-Feb-26 |
| Sell* | 4 | $195.89 | Ordinary |
05:24:21 - 06-Feb-26 |
| Sell* | 7 | $195.93 | Ordinary |
05:24:21 - 06-Feb-26 |
| Sell* | 4 | $196.00 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 7 | $195.80 | Ordinary |
05:18:05 - 06-Feb-26 |
| Sell* | 5 | $195.80 | Ordinary |
05:17:22 - 06-Feb-26 |
| Sell* | 1 | $195.95 | Ordinary |
05:17:22 - 06-Feb-26 |
| Sell* | 3 | $195.95 | Ordinary |
05:17:22 - 06-Feb-26 |
| Sell* | 3 | $195.95 | Ordinary |
05:17:21 - 06-Feb-26 |
| Sell* | 3 | $195.955 | Ordinary |
05:17:21 - 06-Feb-26 |
| Sell* | 1 | $195.92 | Ordinary |
05:14:05 - 06-Feb-26 |
| Sell* | 7 | $195.80 | Ordinary |
05:08:03 - 06-Feb-26 |
| Sell* | 8 | $195.50 | Ordinary |
05:07:28 - 06-Feb-26 |
| Sell* | 2 | $195.67 | Ordinary |
05:07:28 - 06-Feb-26 |
| Sell* | 3 | $195.70 | Ordinary |
05:07:28 - 06-Feb-26 |
| Sell* | 1 | $196.50 | Ordinary |
05:03:47 - 06-Feb-26 |
| Sell* | 20 | $195.73 | Ordinary |
05:03:20 - 06-Feb-26 |
| Sell* | 3 | $195.70 | Ordinary |
05:02:57 - 06-Feb-26 |
| Sell* | 2 | $195.70 | Ordinary |
05:02:57 - 06-Feb-26 |
| Sell* | 20 | $195.73 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 1 | $195.83 | Ordinary |
04:50:46 - 06-Feb-26 |
| Sell* | 7 | $195.83 | Ordinary |
04:50:46 - 06-Feb-26 |
| Sell* | 1 | $195.83 | Ordinary |
04:50:45 - 06-Feb-26 |
| Sell* | 7 | $195.83 | Ordinary |
04:50:45 - 06-Feb-26 |
| Sell* | 7 | $195.955 | Ordinary |
04:50:44 - 06-Feb-26 |
| Sell* | 2 | $196.57 | Ordinary |
04:39:52 - 06-Feb-26 |
| Sell* | 1 | $196.57 | Ordinary |
04:35:21 - 06-Feb-26 |
| Sell* | 2 | $195.70 | Ordinary |
04:25:29 - 06-Feb-26 |
| Buy* | 2 | $196.00 | Ordinary |
04:22:32 - 06-Feb-26 |
| Buy* | 1 | $196.00 | Ordinary |
04:22:32 - 06-Feb-26 |
| Buy* | 3 | $196.00 | Ordinary |
04:22:32 - 06-Feb-26 |
| Buy* | 3 | $196.00 | Ordinary |
04:22:32 - 06-Feb-26 |
| Buy* | 7 | $196.00 | Ordinary |
04:22:32 - 06-Feb-26 |
| Buy* | 1 | $196.00 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 10 | $195.21 | Ordinary |
04:14:54 - 06-Feb-26 |
| Sell* | 10 | $195.22 | Ordinary |
04:14:54 - 06-Feb-26 |
| Buy* | 1 | $195.53 | Ordinary |
04:09:36 - 06-Feb-26 |
| Sell* | 1 | $195.26 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 258 | $195.00 | Ordinary |
04:05:05 - 06-Feb-26 |
| Sell* | 50 | $195.04 | Ordinary |
04:05:05 - 06-Feb-26 |
| Sell* | 12 | $195.06 | Ordinary |
04:05:05 - 06-Feb-26 |
| Sell* | 12 | $195.29 | Ordinary |
04:05:05 - 06-Feb-26 |
| Sell* | 38 | $195.06 | Ordinary |
04:04:15 - 06-Feb-26 |
| Sell* | 42 | $195.01 | Ordinary |
04:04:09 - 06-Feb-26 |
| Sell* | 50 | $195.04 | Ordinary |
04:04:09 - 06-Feb-26 |
| Sell* | 50 | $195.06 | Ordinary |
04:04:09 - 06-Feb-26 |
| Sell* | 12 | $195.21 | Ordinary |
04:04:09 - 06-Feb-26 |
| Sell* | 1 | $195.47 | Ordinary |
04:01:19 - 06-Feb-26 |
| Sell* | 9 | $196.00 | Ordinary |
04:00:09 - 06-Feb-26 |
| Buy* | 1 | $196.00 | Ordinary |
04:00:01 - 06-Feb-26 |