| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $231.00 | Ordinary |
17:30:02 - 18-Jul-25 |
| Buy* | 18 | $230.99 | Ordinary |
17:29:47 - 18-Jul-25 |
| Sell* | 1 | $230.67 | Ordinary |
17:27:06 - 18-Jul-25 |
| Buy* | 10 | $230.99 | Ordinary |
16:58:01 - 18-Jul-25 |
| Buy* | 11 | $230.99 | Ordinary |
16:55:35 - 18-Jul-25 |
| Sell* | 39 | $229.77 | Ordinary |
16:31:20 - 18-Jul-25 |
| Buy* | 25 | $230.92 | Ordinary |
16:25:27 - 18-Jul-25 |
| Buy* | 4 | $230.92 | Ordinary |
16:16:16 - 18-Jul-25 |
| Buy* | 40 | $231.08 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 13 | $231.09 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 40 | $231.09 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 40 | $231.05 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $231.02 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 50 | $231.04 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 50 | $231.04 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $231.04 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 40 | $231.06 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 4 | $231.06 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 157 | $231.05 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 40 | $231.05 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $231.05 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 40 | $231.04 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 10 | $230.97 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $230.97 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 96 | $230.94 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 4 | $230.94 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 25 | $230.93 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 75 | $230.93 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 25 | $230.93 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $230.94 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 47 | $230.91 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 40 | $230.90 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $230.87 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 50 | $230.87 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $230.87 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $230.87 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $230.89 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $230.90 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 69 | $230.93 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 20 | $230.92 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 20 | $230.92 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $230.89 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 40 | $230.93 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $230.91 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 10 | $230.91 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 18 | $230.91 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 44 | $230.91 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 169 | $230.91 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 10 | $230.91 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 40 | $230.89 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 1 | $230.88 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 1 | $230.88 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 10 | $230.85 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 60 | $230.86 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $230.85 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $230.85 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 72 | $230.85 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 4 | $230.85 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 5 | $230.85 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 4 | $230.85 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $230.85 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 57 | $230.91 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 7 | $230.91 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 10 | $230.90 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 2 | $230.91 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 40 | $230.91 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 3 | $230.91 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 62 | $230.91 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $230.90 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 40 | $230.90 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 20 | $230.85 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 40 | $230.91 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 145 | $230.91 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 39 | $230.87 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 1 | $230.87 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 26 | $230.87 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 4 | $230.87 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 10 | $230.85 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 40 | $230.84 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $230.91 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $230.91 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 13 | $230.91 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 2 | $230.89 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 75 | $230.89 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 25 | $230.89 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 5 | $230.85 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $230.89 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $230.91 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 40 | $230.89 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 100 | $230.84 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 1 | $230.84 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 9 | $230.84 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 9 | $230.85 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 9 | $230.84 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 9 | $230.84 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 9 | $230.85 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 30 | $230.91 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 10 | $230.91 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 46 | $230.88 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $230.88 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 7 | $230.88 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 40 | $230.89 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 40 | $230.88 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 51 | $230.91 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $230.90 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 40 | $230.83 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 29 | $230.75 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 6 | $230.795 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 37 | $230.81 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 19 | $230.82 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 33 | $230.82 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 13 | $230.82 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 46 | $230.82 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 46 | $230.83 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 40 | $230.89 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 46 | $230.84 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 30 | $230.87 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 10 | $230.87 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $230.84 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 40 | $230.91 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 40 | $230.91 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 25 | $230.85 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 50 | $230.85 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 2 | $230.85 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $230.85 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $230.89 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 1 | $230.92 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 1 | $230.96 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $230.89 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 40 | $230.97 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 62 | $230.86 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 30 | $230.85 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $230.83 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 45 | $230.85 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $230.83 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 23 | $230.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $230.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 212 | $230.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $230.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 18 | $230.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 36 | $230.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 36 | $230.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 18 | $230.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $230.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 290 | $230.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 18 | $230.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $230.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $230.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 32 | $230.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 18 | $230.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 15 | $230.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $230.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 700 | $230.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $230.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $230.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 75 | $230.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $230.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $230.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 33 | $230.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $230.28 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 97 | $230.30 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 3 | $230.30 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 7 | $230.30 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 73 | $230.30 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 20 | $230.30 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 10 | $230.35 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $230.36 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 10 | $230.39 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 7 | $230.39 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 10 | $230.375 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 19 | $230.41 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 36 | $230.41 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 55 | $230.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 14 | $230.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 86 | $230.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 80 | $230.34 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 120 | $230.34 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $230.41 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $230.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 69 | $230.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 331 | $230.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 33 | $230.20 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $230.24 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 36 | $230.20 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $230.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $230.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $230.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 11 | $230.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 21 | $230.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $230.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 38 | $230.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 38 | $230.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 14 | $230.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 24 | $230.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 38 | $230.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 38 | $230.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 28 | $230.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $230.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 38 | $230.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 38 | $230.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 38 | $230.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 86 | $230.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 38 | $230.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 38 | $230.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $230.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 38 | $230.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 38 | $230.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 38 | $230.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 38 | $230.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 38 | $230.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 38 | $230.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $230.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $230.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 27 | $230.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $229.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $229.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $229.85 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 70 | $229.87 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 11 | $229.88 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 70 | $229.88 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 30 | $229.88 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 13 | $229.88 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 87 | $229.88 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $229.88 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 52 | $229.90 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 95 | $229.91 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 11 | $229.93 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 4 | $229.93 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 2 | $229.93 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 2 | $229.92 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 2 | $229.90 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 4 | $229.92 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $229.93 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $229.93 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $229.93 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 4 | $229.93 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 12 | $229.93 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 35 | $230.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 15 | $229.95 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 56 | $229.96 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $229.95 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 30 | $229.92 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 30 | $229.92 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 45 | $229.92 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 2 | $229.92 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 45 | $229.91 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 55 | $229.91 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 45 | $229.90 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 14 | $229.90 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 16 | $229.90 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 50 | $229.90 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 20 | $229.90 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 80 | $229.90 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 20 | $229.90 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 18 | $229.90 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 82 | $229.90 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 18 | $229.90 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $229.90 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 50 | $229.88 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 14 | $229.84 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1 | $229.84 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 2 | $229.84 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 51 | $229.86 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 15 | $229.86 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 2 | $229.86 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 18 | $229.88 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 10 | $229.915 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $229.90 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 16 | $229.89 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 16 | $229.88 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 16 | $229.88 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 45 | $229.90 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $229.90 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $229.90 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 10 | $229.86 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 10 | $229.91 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $229.93 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 5 | $229.93 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 7 | $229.93 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 93 | $229.93 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 7 | $229.93 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 5 | $229.94 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $229.94 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 50 | $229.94 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 10 | $229.99 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 16 | $230.03 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 16 | $230.03 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 1 | $230.01 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $230.01 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 300 | $230.01 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 3 | $230.03 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 46 | $230.05 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 83 | $230.07 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 46 | $230.07 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 1 | $230.07 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 11 | $230.10 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 29 | $230.10 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 4 | $230.10 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 4 | $230.10 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 8 | $230.11 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 13 | $230.11 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 100 | $230.10 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 21 | $230.13 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 2 | $230.12 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 1 | $230.12 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 9 | $230.13 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 2 | $230.13 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 33 | $230.13 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 3 | $230.13 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 3 | $230.13 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 2 | $230.13 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 4 | $230.13 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 9 | $230.14 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 1 | $230.14 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 69 | $230.14 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $230.14 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 49 | $230.15 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 50 | $230.15 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 1 | $230.15 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 30 | $230.20 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 46 | $230.20 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 10 | $230.20 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 5 | $230.20 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 50 | $230.20 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 5 | $230.20 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 22 | $230.21 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 100 | $230.20 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 6 | $230.22 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Unknown* | 1 | $230.20 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 23 | $230.18 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 13 | $230.18 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 87 | $230.18 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 8 | $230.18 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 5 | $230.18 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 88 | $230.18 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 10 | $230.18 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 2 | $230.18 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 42 | $230.18 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 45 | $230.18 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 10 | $230.18 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 1 | $230.25 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 7 | $230.25 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 3 | $230.28 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 7 | $230.27 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 10 | $230.33 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 20 | $230.32 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 50 | $230.31 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 10 | $230.31 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 20 | $230.305 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 38 | $230.27 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 20 | $230.27 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 8 | $230.22 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 38 | $230.205 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 9 | $230.20 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 3 | $230.20 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 14 | $230.24 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 24 | $230.24 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 31 | $230.20 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 4 | $230.17 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 20 | $230.14 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 4 | $230.17 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 37 | $230.17 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 20 | $230.14 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 10 | $230.12 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 7 | $230.10 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 4 | $230.12 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 1 | $230.17 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 1 | $230.14 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 17 | $230.11 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 1 | $230.12 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 5 | $230.08 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 20 | $230.09 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 5 | $230.14 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 9 | $230.06 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 69 | $230.06 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 7 | $230.06 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 90 | $229.96 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 6 | $229.98 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 35 | $229.96 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 16 | $229.99 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 18 | $229.97 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 1 | $229.94 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 16 | $229.95 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 6 | $229.85 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 5 | $229.90 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 10 | $229.90 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 19 | $229.90 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 1 | $229.85 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 4 | $229.85 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 6 | $229.85 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 9 | $229.81 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 1 | $229.87 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 18 | $229.87 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 3 | $229.87 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 7 | $229.87 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 18 | $229.87 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 8 | $229.87 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 2 | $229.92 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 30 | $229.93 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 200 | $229.90 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 10 | $229.91 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 20 | $229.90 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 10 | $229.89 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 50 | $229.89 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 80 | $229.865 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 100 | $229.865 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 100 | $229.865 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 20 | $229.865 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 20 | $229.865 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 2 | $229.86 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 1 | $229.82 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 1 | $229.82 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 9 | $229.82 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 1 | $229.91 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 6 | $229.92 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 10 | $229.885 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 50 | $229.86 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 19 | $229.86 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 28 | $229.86 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 50 | $229.84 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 19 | $229.83 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $229.78 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $229.79 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $229.815 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 90 | $229.815 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $229.79 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 10 | $229.83 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 93 | $229.85 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 7 | $229.85 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 47 | $229.85 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 23 | $229.86 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 3 | $229.85 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 5 | $229.85 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 2 | $229.90 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 3 | $229.92 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 20 | $229.93 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 11 | $229.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $229.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 70 | $229.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $229.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $229.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $229.80 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $229.77 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $229.70 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 12 | $229.70 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 200 | $229.68 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 26 | $229.65 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 10 | $229.65 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 24 | $229.65 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 12 | $229.65 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 60 | $229.55 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 6 | $229.64 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 12 | $229.53 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 38 | $229.53 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 38 | $229.53 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 3 | $229.53 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 9 | $229.54 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 9 | $229.54 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 35 | $229.53 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 30 | $229.53 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 35 | $229.52 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 515 | $229.53 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 30 | $229.53 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 15 | $229.53 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 10 | $229.50 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 45 | $229.50 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 45 | $229.50 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 65 | $229.52 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 85 | $229.53 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $229.50 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 9 | $229.435 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 36 | $229.48 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 9 | $229.435 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 65 | $229.49 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 9 | $229.435 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 6 | $229.36 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 4 | $229.39 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 5 | $229.39 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $229.40 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 5 | $229.40 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 83 | $229.40 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 17 | $229.40 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $229.41 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 2 | $229.41 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 1 | $229.45 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 2 | $229.45 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 10 | $229.44 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 99 | $229.41 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 1 | $229.41 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 33 | $229.42 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 5 | $229.46 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 53 | $229.44 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 5 | $229.46 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 68 | $229.47 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 3 | $229.47 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 97 | $229.47 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 10 | $229.56 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 46 | $229.48 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 8 | $229.49 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 13 | $229.49 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $229.49 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 653 | $229.50 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 3 | $229.50 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $229.50 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $229.50 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $229.51 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $229.51 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $229.51 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $229.51 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 37 | $229.52 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 8 | $229.52 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 17 | $229.52 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $229.52 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $229.53 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $229.53 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $229.54 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 40 | $229.56 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 7 | $229.54 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $229.56 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $229.56 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 88 | $229.56 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $229.57 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 3 | $229.57 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 24 | $229.57 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 10 | $229.57 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $229.57 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 65 | $229.58 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 35 | $229.58 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 65 | $229.58 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $229.58 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $229.58 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 35 | $229.58 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 100 | $229.58 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 45 | $229.58 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 10 | $229.615 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 10 | $229.64 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 10 | $229.64 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 20 | $229.66 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 20 | $229.66 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 10 | $229.65 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 5 | $229.66 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Unknown* | 6 | $229.62 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 6 | $229.62 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 14 | $229.64 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 6 | $229.62 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 20 | $229.59 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 10 | $229.61 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 33 | $229.60 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 50 | $229.61 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 29 | $229.61 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 71 | $229.61 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 100 | $229.61 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 10 | $229.635 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 31 | $229.65 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 19 | $229.65 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 90 | $229.65 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 19 | $229.65 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 10 | $229.625 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 10 | $229.625 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 2 | $229.60 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $229.68 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Unknown* | 10 | $229.63 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 5 | $229.62 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 5 | $229.64 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 1 | $229.65 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 99 | $229.65 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 1 | $229.66 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 50 | $229.65 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 1 | $229.65 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 71 | $229.65 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 3 | $229.76 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 10 | $229.76 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 13 | $229.76 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 13 | $229.75 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 13 | $229.73 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 1 | $229.705 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 100 | $229.705 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 1 | $229.525 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 10 | $229.55 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 20 | $229.55 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 11 | $229.55 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 7 | $229.55 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 20 | $229.55 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 11 | $229.55 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 7 | $229.55 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 20 | $229.55 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 10 | $229.55 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 4 | $229.49 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 10 | $229.35 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 10 | $229.35 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 10 | $229.35 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 2 | $229.30 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 3 | $229.30 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 2 | $229.30 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 5 | $229.30 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 23 | $229.33 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 60 | $229.33 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 17 | $229.33 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $229.34 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 25 | $229.34 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 8 | $229.35 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 1 | $229.38 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 2 | $229.37 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 38 | $229.37 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 85 | $229.39 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 1 | $229.39 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 14 | $229.365 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 15 | $229.39 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 20 | $229.39 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 15 | $229.365 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 50 | $229.39 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 16 | $229.365 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 1 | $229.365 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Unknown* | 1 | $229.36 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Unknown* | 1 | $229.36 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 2 | $229.35 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 20 | $229.40 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 40 | $229.36 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 12 | $229.36 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 52 | $229.36 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 41 | $229.36 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 40 | $229.37 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 22 | $229.38 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 8 | $229.38 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 8 | $229.38 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 3 | $229.38 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 3 | $229.38 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 2 | $229.38 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 1 | $229.40 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 41 | $229.41 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 10 | $229.41 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 100 | $229.42 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 7 | $229.43 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 2 | $229.45 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 2 | $229.45 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 5 | $229.45 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 4 | $229.45 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 10 | $229.48 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 20 | $229.48 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 7 | $229.48 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 8 | $229.435 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Unknown* | 8 | $229.435 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 11 | $229.435 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 11 | $229.435 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 20 | $229.32 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 5 | $229.28 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 5 | $229.28 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 5 | $229.28 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 5 | $229.28 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 1 | $229.29 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 96 | $229.31 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 1 | $229.31 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 1 | $229.31 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 1 | $229.31 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 1 | $229.31 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 1 | $229.29 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 10 | $229.29 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 90 | $229.29 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 11 | $229.30 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 89 | $229.30 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 12 | $229.30 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 20 | $229.30 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 50 | $229.30 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 56 | $229.31 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 4 | $229.31 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 100 | $229.36 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 20 | $229.31 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 40 | $229.36 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 20 | $229.31 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 10 | $229.31 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 10 | $229.29 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 10 | $229.31 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 1 | $229.35 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 2 | $229.35 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 1 | $229.36 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $229.36 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $229.36 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $229.36 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $229.36 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $229.36 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $229.36 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $229.36 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $229.36 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $229.36 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $229.36 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $229.36 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $229.36 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $229.36 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $229.36 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $229.36 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $229.36 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $229.36 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $229.36 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $229.36 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $229.36 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 3 | $229.36 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 3 | $229.36 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 3 | $229.36 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 59 | $229.37 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 41 | $229.37 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 100 | $229.37 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 36 | $229.37 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 5 | $229.37 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 100 | $229.37 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 100 | $229.37 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 100 | $229.37 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 1 | $229.44 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 2 | $229.39 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 2 | $229.41 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 2 | $229.41 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 94 | $229.34 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 6 | $229.34 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 100 | $229.34 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 2 | $229.34 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 5 | $229.34 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 10 | $229.34 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 1 | $229.34 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 3 | $229.34 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 10 | $229.37 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 20 | $229.37 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 1 | $229.41 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 7 | $229.37 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 6 | $229.36 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 12 | $229.36 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 51 | $229.28 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 34 | $229.21 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 6 | $229.16 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 72 | $229.16 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 10 | $229.16 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 10 | $229.16 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 6 | $229.17 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 5 | $229.16 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 1 | $229.16 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 39 | $229.16 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 9 | $229.16 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 100 | $229.17 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 6 | $229.16 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 94 | $229.16 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 100 | $229.16 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 6 | $229.17 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 6 | $229.17 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 100 | $229.24 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 30 | $229.21 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 5 | $229.10 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 64 | $228.98 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 1 | $228.96 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 1 | $228.96 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 146 | $228.96 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 150 | $228.96 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Unknown* | 11 | $228.93 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 10 | $228.92 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 7 | $228.86 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 10 | $228.90 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 10 | $228.88 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 3 | $228.88 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 3 | $228.88 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 3 | $228.89 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 47 | $228.89 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 53 | $228.89 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 100 | $228.88 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 7 | $228.89 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 15 | $228.89 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 30 | $228.88 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 20 | $228.87 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 90 | $228.81 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 10 | $228.81 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 16 | $228.84 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 20 | $228.84 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 32 | $228.80 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 2 | $228.80 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 3 | $228.80 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 36 | $228.80 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 7 | $228.82 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 82 | $228.835 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 10 | $228.835 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 1 | $228.77 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 8 | $228.78 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 6 | $228.78 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 13 | $228.78 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 81 | $228.78 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 100 | $228.82 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 30 | $228.85 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 8 | $228.85 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 45 | $228.85 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 1 | $228.85 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 19 | $228.85 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 7 | $228.85 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 5 | $228.85 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 1 | $228.85 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 11 | $228.85 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 7 | $228.85 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 30 | $228.85 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 10 | $228.85 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 19 | $228.87 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 5 | $228.86 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 23 | $228.87 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 15 | $228.87 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 82 | $228.87 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 1 | $228.87 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $228.87 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 1 | $228.87 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 1 | $228.87 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 1 | $228.87 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 1 | $228.87 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $228.87 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 5 | $228.87 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 1 | $228.88 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 5 | $228.88 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 63 | $228.91 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Unknown* | 16 | $228.93 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Unknown* | 43 | $228.93 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Unknown* | 20 | $228.93 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 20 | $228.92 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 7 | $228.92 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 10 | $228.91 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 20 | $228.91 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 20 | $228.91 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 10 | $228.91 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 10 | $228.91 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 100 | $228.91 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 9 | $228.91 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 5 | $228.90 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 100 | $228.91 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 16 | $228.91 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 100 | $228.92 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 20 | $228.92 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 8 | $228.92 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 20 | $228.95 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 4 | $229.01 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 10 | $229.01 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 7 | $229.01 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 10 | $229.01 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 14 | $228.99 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 28 | $228.88 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 20 | $228.88 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 20 | $228.88 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 20 | $228.90 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 1 | $228.89 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 100 | $228.80 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 50 | $228.79 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 50 | $228.80 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 37 | $228.80 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 2 | $228.80 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 60 | $228.80 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 20 | $228.76 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 20 | $228.76 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 12 | $228.74 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 35 | $228.73 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 20 | $228.74 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 25 | $228.77 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 2 | $228.74 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 10 | $228.75 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 10 | $228.74 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 80 | $228.75 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 1 | $228.75 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 100 | $228.77 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 8 | $228.77 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 5 | $228.78 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 5 | $228.78 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 100 | $228.81 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 10 | $228.86 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 188 | $228.87 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 73 | $228.87 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 145 | $228.87 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 74 | $228.87 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 10 | $228.87 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 1 | $228.87 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 100 | $228.87 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 44 | $228.87 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 3 | $228.87 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 220 | $228.87 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 10 | $228.85 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 20 | $228.85 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 10 | $228.80 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 8 | $228.81 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 4 | $228.87 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 70 | $228.78 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 10 | $228.79 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 20 | $228.81 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 2 | $228.77 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 10 | $228.79 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $228.81 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 9 | $228.87 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 3 | $228.92 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 45 | $228.92 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 100 | $228.92 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 2 | $228.96 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 16 | $228.95 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 48 | $228.95 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 2 | $228.93 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 3 | $228.93 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 5 | $228.93 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 5 | $228.93 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 2 | $228.96 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 10 | $228.98 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 20 | $228.98 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 100 | $228.98 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 26 | $228.93 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 74 | $228.93 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 2 | $228.89 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 2 | $228.89 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 2 | $228.89 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 2 | $228.89 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 2 | $228.89 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 4 | $228.89 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 2 | $228.89 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 2 | $228.89 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 24 | $228.89 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 1 | $228.89 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 1 | $228.89 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 1 | $228.93 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 30 | $228.93 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 1 | $228.92 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 1 | $228.92 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 7 | $228.92 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 10 | $228.92 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 20 | $228.91 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 1 | $228.92 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 7 | $228.92 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 10 | $228.92 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 20 | $228.91 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Unknown* | 1 | $228.86 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Unknown* | 19 | $228.86 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Unknown* | 6 | $228.86 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 100 | $228.83 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Unknown* | 5 | $228.86 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Unknown* | 1 | $228.86 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Unknown* | 19 | $228.86 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 2 | $228.84 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 2 | $228.83 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 1 | $228.83 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 91 | $228.85 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 9 | $228.85 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 20 | $228.875 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 100 | $228.86 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 100 | $228.86 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 100 | $228.86 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 100 | $228.86 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 5 | $228.87 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 20 | $228.89 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 100 | $228.88 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 2 | $228.88 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 10 | $228.88 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 4 | $228.88 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 20 | $228.91 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 20 | $228.91 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 3 | $228.89 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 100 | $228.92 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 9 | $228.92 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 10 | $228.92 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 3 | $228.91 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 6 | $228.91 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 100 | $228.92 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 100 | $228.92 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 7 | $228.98 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 38 | $228.98 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 10 | $228.98 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 1 | $228.97 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 4 | $228.97 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 96 | $228.96 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 4 | $228.96 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 13 | $229.02 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 2 | $229.02 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 12 | $229.02 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 10 | $229.02 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 4 | $229.02 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $229.02 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 1 | $229.02 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 3 | $229.02 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 1 | $229.02 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 1 | $228.99 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 2 | $228.98 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 2 | $228.91 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 4 | $228.93 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 100 | $228.90 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 4 | $228.93 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 1 | $228.94 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 17 | $228.95 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 5 | $228.95 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 95 | $228.95 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 44 | $228.95 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 54 | $228.97 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 46 | $228.97 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 1 | $228.97 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 54 | $228.98 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 8 | $228.98 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 8 | $228.98 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 1 | $228.98 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 7 | $228.98 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 15 | $228.98 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 100 | $229.00 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 100 | $229.03 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 6 | $229.02 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 5 | $229.02 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 9 | $229.04 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 22 | $229.04 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 27 | $229.04 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 51 | $229.04 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 5 | $229.04 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 100 | $229.10 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 27 | $229.06 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 1 | $229.06 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 4 | $229.06 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 20 | $229.06 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 20 | $229.06 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 1 | $229.105 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 1 | $229.09 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 70 | $229.11 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 200 | $229.10 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 100 | $229.10 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 2 | $229.13 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 17 | $229.13 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 2 | $229.14 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 1 | $229.14 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 56 | $229.15 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 10 | $229.15 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 90 | $229.15 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 10 | $229.14 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 10 | $229.03 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 200 | $229.03 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 100 | $229.03 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 9 | $229.04 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 10 | $229.05 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 4 | $229.09 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 10 | $229.09 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Unknown* | 20 | $229.12 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 2 | $229.15 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 10 | $229.15 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 2 | $229.14 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 10 | $229.14 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Unknown* | 12 | $229.11 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 79 | $229.095 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 21 | $229.095 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 79 | $229.095 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 20 | $229.09 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 20 | $229.09 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 1 | $229.09 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 10 | $229.08 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 100 | $229.08 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 1 | $229.07 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 28 | $229.08 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 1 | $229.07 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 18 | $229.07 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 13 | $229.07 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 69 | $229.07 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 10 | $229.07 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 5 | $229.07 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 9 | $228.63 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 9 | $228.62 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 9 | $228.62 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 5 | $228.57 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 1 | $228.57 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 95 | $228.58 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 2 | $228.57 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 10 | $228.57 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 5 | $228.58 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 100 | $228.58 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 2 | $228.58 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 15 | $228.59 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 28 | $228.62 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 5 | $228.62 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 1 | $228.64 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 19 | $228.64 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 5 | $228.64 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 7 | $228.69 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 2 | $228.69 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 9 | $228.65 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 9 | $228.66 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 95 | $228.65 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 5 | $228.66 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 55 | $228.66 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 45 | $228.68 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 54 | $228.66 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 1 | $228.67 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 9 | $228.66 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 45 | $228.68 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 10 | $228.68 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 5 | $228.77 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 5 | $228.77 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 4 | $228.71 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Unknown* | 1 | $228.74 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Unknown* | 12 | $228.74 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Unknown* | 12 | $228.74 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Unknown* | 1 | $228.74 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 10 | $228.77 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 5 | $228.77 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 12 | $228.77 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 10 | $228.75 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 9 | $228.66 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 10 | $228.68 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 10 | $228.68 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 2 | $228.68 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 5 | $228.69 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 5 | $228.68 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 100 | $228.85 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 24 | $228.94 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $228.97 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 4 | $228.97 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 1 | $228.98 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 2 | $228.98 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 5 | $228.99 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 5 | $229.00 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 4 | $229.00 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 6 | $229.00 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 52 | $229.04 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 50 | $229.01 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 5 | $229.04 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 31 | $229.07 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 69 | $229.07 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 100 | $229.07 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 10 | $229.08 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 21 | $229.09 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 4 | $229.07 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 10 | $229.07 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 100 | $229.18 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 13 | $229.15 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 1 | $229.19 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 5 | $229.14 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 100 | $229.14 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 1 | $229.14 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 47 | $229.14 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 7 | $229.14 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 10 | $229.14 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 1 | $229.14 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 1 | $229.20 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 46 | $229.20 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 1 | $229.20 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 80 | $229.22 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 20 | $229.22 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 100 | $229.21 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 10 | $229.21 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 47 | $229.21 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 10 | $229.22 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 10 | $229.22 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 10 | $229.22 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 100 | $229.22 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 2 | $229.23 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 1 | $229.23 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 47 | $229.24 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 1 | $229.24 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 1 | $229.34 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 1 | $229.35 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 4 | $229.34 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 6 | $229.35 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 80 | $229.32 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Unknown* | 1 | $229.25 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 100 | $229.25 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 77 | $229.20 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 20 | $229.20 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 100 | $229.20 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 3 | $229.20 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 97 | $229.20 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 41 | $229.23 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 31 | $229.23 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 2 | $229.20 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 80 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 2 | $229.16 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $229.16 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $229.16 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 23 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 10 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 85 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 10 | $229.16 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 23 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 42 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 23 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 23 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 77 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 23 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 23 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 76 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 77 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 61 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 51 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 13 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $229.14 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 2 | $229.15 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 2 | $229.09 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 30 | $229.115 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Buy* | 100 | $229.15 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 29 | $229.13 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 1 | $229.13 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Buy* | 100 | $229.14 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Buy* | 100 | $229.15 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Buy* | 50 | $229.15 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Buy* | 1 | $229.15 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Buy* | 15 | $229.15 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Buy* | 100 | $229.15 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Buy* | 51 | $229.15 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Buy* | 100 | $229.15 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Buy* | 100 | $229.15 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Buy* | 20 | $229.15 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 2 | $229.15 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 52 | $229.15 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 1 | $229.14 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 100 | $229.15 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Buy* | 3 | $229.20 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 1 | $229.19 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 10 | $229.14 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 10 | $229.14 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 100 | $229.21 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 5 | $229.21 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 7 | $229.23 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 15 | $229.33 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 10 | $229.33 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $229.27 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $229.33 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 2 | $229.34 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 7 | $229.35 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 17 | $229.35 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 15 | $229.35 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 31 | $229.35 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 2 | $229.39 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 11 | $229.39 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 2 | $229.40 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 10 | $229.42 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 29 | $229.43 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 13 | $229.43 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 1 | $229.45 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 35 | $229.47 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 47 | $229.48 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 30 | $229.50 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 60 | $229.50 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 40 | $229.50 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 5 | $229.50 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 60 | $229.52 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 5 | $229.50 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 1 | $229.51 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 10 | $229.50 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 100 | $229.50 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 47 | $229.57 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 1 | $229.57 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 1 | $229.52 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 1 | $229.57 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 11 | $229.57 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 8 | $229.57 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 66 | $229.57 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 17 | $229.56 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 7 | $229.57 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 4 | $229.57 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 1 | $229.57 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 1 | $229.55 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 6 | $229.57 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 3 | $229.55 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 30 | $229.56 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 1 | $229.55 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 1 | $229.55 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 19 | $229.57 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 5 | $229.61 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 22 | $229.57 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 1 | $229.59 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 1 | $229.57 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 5 | $229.57 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 8 | $229.57 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 5 | $229.57 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 5 | $229.57 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 5 | $229.57 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 10 | $229.58 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 3 | $229.58 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 100 | $229.58 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 100 | $229.58 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 7 | $229.59 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 47 | $229.59 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 10 | $229.59 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 5 | $229.68 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 5 | $229.65 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 1 | $229.66 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $229.65 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 30 | $229.58 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 1 | $229.58 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 100 | $229.62 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 37 | $229.65 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 38 | $229.62 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 47 | $229.59 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 5 | $229.59 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 3 | $229.65 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 3 | $229.65 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 3 | $229.63 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 3 | $229.63 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 3 | $229.63 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 3 | $229.58 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Sell* | 2 | $229.60 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Sell* | 5 | $229.57 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Sell* | 5 | $229.60 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Sell* | 1 | $229.61 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 1 | $229.62 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 17 | $229.62 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 30 | $229.62 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 5 | $229.65 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 117 | $229.65 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 27 | $229.65 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 13 | $229.67 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 45 | $229.67 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Sell* | 3 | $229.61 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 24 | $229.665 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 76 | $229.665 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 10 | $229.66 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 30 | $229.68 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 100 | $229.70 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 7 | $229.71 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 10 | $229.70 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 10 | $229.70 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 10 | $229.70 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 1 | $229.77 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 3 | $229.78 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 1 | $229.78 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 6 | $229.74 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 5 | $229.74 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 100 | $229.76 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1 | $229.76 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1 | $229.80 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1 | $229.82 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 3 | $229.78 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 10 | $229.80 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 30 | $229.95 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Sell* | 52 | $229.95 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Sell* | 1 | $229.96 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Sell* | 19 | $229.96 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Sell* | 90 | $229.96 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Sell* | 11 | $229.96 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Sell* | 9 | $229.98 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 100 | $229.98 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 100 | $229.98 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 100 | $229.98 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 100 | $229.99 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 17 | $229.99 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 12 | $229.99 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 1 | $229.99 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 25 | $229.99 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 25 | $230.03 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 10 | $230.04 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 5 | $230.05 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 25 | $230.05 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 9 | $230.05 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 5 | $230.05 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 2 | $230.05 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 90 | $230.06 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 90 | $230.08 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 12 | $230.08 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 1 | $230.09 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 5 | $230.08 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 10 | $230.09 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 90 | $230.09 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 10 | $230.09 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 1 | $230.09 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 27 | $230.09 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 9 | $230.09 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 1 | $230.09 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 1 | $230.09 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 1 | $230.09 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Unknown* | 30 | $230.13 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 7 | $230.13 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 2 | $230.14 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 8 | $230.15 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 30 | $230.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 30 | $230.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 40 | $230.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $230.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $230.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $230.14 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $230.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $230.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 52 | $230.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $230.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $230.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $230.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $230.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $230.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $230.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $230.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 71 | $230.18 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $230.14 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $230.15 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 9 | $230.18 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $230.18 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $230.18 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 20 | $230.18 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $230.18 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 72 | $230.19 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 28 | $230.19 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 1 | $230.20 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 1 | $230.20 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 75 | $230.18 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Sell* | 1 | $230.18 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Sell* | 50 | $230.18 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Sell* | 13 | $230.18 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Unknown* | 1 | $230.20 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Sell* | 29 | $230.19 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Sell* | 4 | $230.20 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Sell* | 8 | $230.20 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Sell* | 2 | $230.20 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Sell* | 2 | $230.20 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Sell* | 6 | $230.20 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Sell* | 4 | $230.20 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 9 | $230.20 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 1 | $230.20 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 26 | $230.20 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 2 | $230.20 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 3 | $230.20 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 10 | $230.20 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 107 | $230.20 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 1 | $230.20 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 18 | $230.20 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 10 | $230.20 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 7 | $230.20 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 20 | $230.20 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 50 | $230.18 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 50 | $230.18 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 60 | $230.22 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 25 | $230.20 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 1 | $230.20 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 1 | $230.20 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 4 | $230.20 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 100 | $230.20 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 28 | $230.20 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 10 | $230.20 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 1 | $230.20 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 6 | $230.20 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 1 | $230.20 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 17 | $230.20 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 2 | $230.20 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 8 | $230.20 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Buy* | 1 | $230.20 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Buy* | 66 | $230.20 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 4 | $230.20 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 18 | $230.20 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 4 | $230.20 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 3 | $230.20 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 2 | $230.20 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 3 | $230.20 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 4 | $230.20 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 1 | $230.20 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 20 | $230.17 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 4 | $230.18 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 200 | $230.17 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 12 | $230.19 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 4 | $230.20 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 3 | $230.20 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 1 | $230.20 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 1 | $230.20 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 2 | $230.20 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 1 | $230.20 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 2 | $230.20 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 1 | $230.20 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 1 | $230.20 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 1 | $230.20 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 8 | $230.20 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 2 | $230.20 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 2 | $230.20 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 2 | $230.20 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 10 | $230.18 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 4 | $230.20 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 5 | $230.20 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 1 | $230.20 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 10 | $230.20 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 2 | $230.20 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 2 | $230.27 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 29 | $230.23 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 8 | $230.23 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 39 | $230.23 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 15 | $230.23 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 24 | $230.225 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 36 | $230.225 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 3 | $230.215 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 39 | $230.215 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 18 | $230.215 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 21 | $230.215 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 39 | $230.215 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 1 | $230.18 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 3 | $230.02 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 10 | $230.02 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 129 | $230.07 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 50 | $230.05 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 30 | $230.05 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 50 | $230.05 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 55 | $230.05 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 45 | $230.05 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 100 | $230.05 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 100 | $229.89 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 1 | $229.91 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 100 | $229.91 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 10 | $229.91 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 5 | $229.91 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 5 | $229.91 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 17 | $229.81 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 17 | $229.81 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 1 | $229.83 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 10 | $229.81 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 7 | $229.81 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 20 | $229.81 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 6 | $229.85 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 1 | $229.92 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 17 | $229.82 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 35 | $229.82 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 17 | $229.82 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 29 | $229.82 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 100 | $229.84 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 1 | $229.84 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 2 | $229.85 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 2 | $229.86 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 2 | $229.86 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 2 | $229.86 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 2 | $229.86 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 9 | $229.86 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 7 | $229.86 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 8 | $229.86 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 4 | $229.86 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 50 | $229.86 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 100 | $229.86 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 49 | $229.86 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 51 | $229.86 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 10 | $229.88 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 29 | $229.88 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 15 | $229.91 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 82 | $229.92 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 29 | $229.93 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 40 | $229.93 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 2 | $229.94 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 20 | $229.94 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 23 | $229.95 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 3 | $229.97 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 2 | $229.99 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 28 | $230.05 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 1 | $230.10 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 6 | $230.00 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 14 | $230.00 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 86 | $230.00 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 42 | $230.01 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 10 | $230.01 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 48 | $230.01 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 1 | $230.01 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 10 | $230.01 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 90 | $230.01 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 4 | $230.01 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 1 | $230.01 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 6 | $230.02 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 29 | $230.04 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 10 | $230.02 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 25 | $230.02 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 25 | $230.05 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 3 | $230.06 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 5 | $230.10 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 6 | $230.08 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 62 | $230.09 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 10 | $230.09 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 100 | $230.13 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 82 | $230.05 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 18 | $230.05 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 82 | $230.05 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 100 | $230.05 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 83 | $230.05 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 83 | $230.05 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 11 | $230.05 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 89 | $230.05 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 83 | $230.05 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 11 | $230.05 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 89 | $230.05 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 100 | $230.05 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 66 | $230.05 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 2 | $230.05 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 16 | $230.05 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 83 | $230.05 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 262 | $230.05 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 100 | $230.05 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 29 | $230.05 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 4 | $230.05 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 100 | $230.05 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 21 | $230.05 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 62 | $230.04 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 38 | $230.04 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 30 | $230.02 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 76 | $230.02 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 100 | $230.03 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 50 | $230.05 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 100 | $230.07 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 50 | $230.08 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 67 | $230.05 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 5 | $230.05 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 20 | $230.05 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 47 | $230.10 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 23 | $230.10 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 100 | $230.11 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 50 | $230.13 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 28 | $230.07 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 72 | $230.07 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 29 | $230.07 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 5 | $230.05 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 1 | $230.05 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 100 | $230.07 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 100 | $230.07 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 23 | $230.10 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 72 | $230.12 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 6 | $230.08 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 100 | $230.08 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 100 | $230.11 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 72 | $230.11 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 23 | $230.11 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 2 | $230.20 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 18 | $230.20 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 4 | $230.20 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Unknown* | 4 | $230.18 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 20 | $230.19 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 6 | $230.185 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 4 | $230.22 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Sell* | 38 | $230.00 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 20 | $230.00 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 30 | $230.00 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 20 | $229.97 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 417 | $230.00 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 30 | $229.99 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Unknown* | 4 | $229.95 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 100 | $229.94 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 100 | $229.90 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $229.90 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 100 | $229.90 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Unknown* | 38 | $229.84 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 20 | $229.85 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 18 | $229.85 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 100 | $229.90 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 50 | $229.91 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Sell* | 7 | $229.83 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 20 | $229.83 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 8 | $229.89 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 30 | $229.81 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 7 | $229.79 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 8 | $229.79 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 2 | $229.76 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 4 | $229.75 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Sell* | 90 | $229.64 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Sell* | 100 | $229.64 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Sell* | 10 | $229.64 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Sell* | 100 | $229.68 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 100 | $229.68 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 1 | $229.66 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 100 | $229.67 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 100 | $229.68 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 100 | $229.68 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 100 | $229.69 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 2 | $229.79 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 2 | $229.73 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 5 | $229.65 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 20 | $229.575 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 38 | $229.62 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 1 | $229.60 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 100 | $229.54 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 5 | $229.64 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Unknown* | 6 | $229.57 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 7 | $229.51 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 1 | $229.56 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 5 | $229.56 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 10 | $229.56 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 12 | $229.58 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 1 | $229.58 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 4 | $229.54 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Unknown* | 24 | $229.51 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Unknown* | 38 | $229.51 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 8 | $229.48 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 5 | $229.50 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 38 | $229.51 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 2 | $229.63 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 3 | $229.63 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 2 | $229.63 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 3 | $229.65 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 8 | $229.64 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 4 | $229.65 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 1 | $229.68 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 22 | $229.70 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 27 | $229.73 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 2 | $229.73 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 16 | $229.84 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 34 | $229.84 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 30 | $229.82 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 2 | $229.82 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 38 | $229.82 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 2 | $229.83 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 18 | $229.83 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 18 | $229.84 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 100 | $229.81 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 17 | $229.88 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Sell* | 1 | $229.88 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Sell* | 1 | $229.88 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Sell* | 1 | $229.88 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Buy* | 1 | $229.98 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 5 | $229.97 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 1 | $229.99 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Buy* | 1 | $229.99 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 4 | $229.99 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 5 | $229.87 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 4 | $229.89 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 18 | $229.96 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 8 | $229.97 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 46 | $229.99 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 4 | $229.99 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 46 | $230.03 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 54 | $230.03 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 34 | $230.03 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 100 | $230.03 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 37 | $230.05 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 100 | $230.06 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 100 | $230.01 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 100 | $230.01 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 25 | $230.07 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 100 | $230.01 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 100 | $230.03 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 25 | $230.08 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 100 | $230.08 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Buy* | 37 | $230.08 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Buy* | 100 | $230.08 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Buy* | 5,754 | $230.08 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Buy* | 100 | $230.07 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Buy* | 37 | $230.06 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 100 | $229.98 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 100 | $229.98 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 40 | $229.99 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 100 | $229.99 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 5 | $230.01 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 3 | $230.01 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 5 | $230.00 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 45 | $230.00 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 5 | $230.01 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 6 | $230.01 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Buy* | 100 | $230.07 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 5 | $230.04 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 3 | $230.04 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 5 | $230.05 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Buy* | 52 | $230.09 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 3 | $230.07 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Buy* | 14 | $230.08 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 22 | $230.08 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 100 | $230.08 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 54 | $230.09 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 100 | $230.09 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 100 | $230.10 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 100 | $230.10 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 100 | $230.10 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 100 | $230.11 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 8 | $230.09 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 17 | $230.09 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 2 | $230.09 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 5 | $230.10 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 8 | $230.14 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 10 | $230.14 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 8 | $230.12 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 28 | $230.14 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 16 | $230.14 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 16 | $230.14 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 3 | $230.14 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 2 | $230.14 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 11 | $230.14 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 6 | $230.14 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 1 | $230.14 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 31 | $230.14 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 33 | $230.14 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 3 | $230.14 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 67 | $230.14 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 37 | $230.14 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 8 | $230.14 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 22 | $230.14 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 10 | $230.14 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 100 | $230.19 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 1 | $230.22 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 4 | $230.18 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 13 | $230.17 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 2 | $230.18 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 133 | $230.18 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 1 | $230.17 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 100 | $230.07 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Buy* | 100 | $230.10 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Buy* | 100 | $230.09 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Buy* | 27 | $230.09 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 25 | $230.09 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 45 | $230.09 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 18 | $230.08 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 100 | $230.03 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Unknown* | 97 | $230.04 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Unknown* | 100 | $230.04 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 24 | $230.01 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 38 | $230.01 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 38 | $230.01 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 24 | $230.01 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 38 | $230.01 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 38 | $230.01 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Unknown* | 100 | $230.04 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 1 | $229.99 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 1 | $229.99 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 1 | $229.99 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 1 | $229.99 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 35 | $229.99 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 40 | $229.99 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 7 | $229.99 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 2 | $229.955 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 2 | $229.955 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 2 | $229.955 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 2 | $229.955 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 2 | $229.955 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 10 | $229.99 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 8 | $229.99 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 40 | $229.99 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 60 | $229.99 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $230.01 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $229.99 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 100 | $229.99 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 4 | $229.99 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 295 | $230.00 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 5 | $230.00 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 7 | $229.98 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 1 | $229.89 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 5 | $229.89 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 1 | $229.75 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 1 | $229.75 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 14 | $229.80 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 10 | $229.80 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 10 | $229.80 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 17 | $230.04 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 10 | $230.00 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 2 | $230.00 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 12 | $230.00 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 90 | $230.00 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 6 | $230.00 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 35 | $230.09 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 11 | $229.93 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 90 | $229.93 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 100 | $229.94 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 100 | $229.94 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 100 | $229.94 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 13 | $229.90 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 31 | $229.89 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 14 | $229.89 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 11 | $229.90 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Sell* | 100 | $229.625 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 16 | $229.63 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Buy* | 10 | $229.69 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 19 | $229.61 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 12 | $229.65 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 24 | $229.65 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 10 | $229.65 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 38 | $229.69 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 14 | $229.69 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 38 | $229.69 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 24 | $229.65 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 20 | $229.65 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 9 | $229.65 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 20 | $229.65 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 4 | $229.65 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 20 | $229.65 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 4 | $229.69 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 76 | $229.69 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 24 | $229.69 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 24 | $229.69 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 24 | $229.69 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 24 | $229.69 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 24 | $229.69 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Buy* | 12 | $229.70 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 12 | $229.70 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $229.67 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 9 | $229.68 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 2 | $229.68 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 14 | $229.68 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $229.74 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 52 | $229.87 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 100 | $229.87 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 100 | $229.87 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 100 | $229.87 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 97 | $229.87 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 3 | $229.87 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 1 | $229.87 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 6 | $229.80 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 2 | $229.71 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 6 | $229.71 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 29 | $229.64 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 10 | $229.59 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 14 | $229.59 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 100 | $229.57 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 24 | $229.54 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 300 | $229.54 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 17 | $229.51 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 100 | $229.41 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 38 | $229.40 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 38 | $229.40 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 38 | $229.40 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 3 | $229.22 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 14 | $229.22 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 50 | $229.22 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 4 | $229.22 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 82 | $229.22 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 13 | $229.22 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 5 | $229.22 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 50 | $229.22 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 31 | $229.15 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 2 | $229.13 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 100 | $229.14 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 100 | $229.15 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 14 | $229.16 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 33 | $229.17 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 12 | $229.17 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 1 | $229.18 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 13 | $229.18 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 12 | $229.20 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 100 | $229.21 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 29 | $229.22 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 2 | $229.23 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 6 | $229.24 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 10 | $229.30 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 1 | $229.31 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 2 | $229.32 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 23 | $229.32 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 35 | $229.32 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 3 | $229.32 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 100 | $229.33 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 68 | $229.33 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 32 | $229.33 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 28 | $229.33 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Sell* | 6 | $229.33 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Sell* | 6 | $229.35 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Sell* | 5 | $229.33 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Sell* | 10 | $229.33 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Sell* | 15 | $229.39 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Sell* | 6 | $229.40 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Sell* | 10 | $229.465 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 1 | $229.33 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 7 | $229.30 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 100 | $229.20 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 100 | $229.20 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 7 | $229.20 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 19 | $229.20 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 174 | $229.20 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 146 | $229.20 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 26 | $229.18 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 107 | $229.18 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 2 | $229.18 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 2 | $229.18 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 133 | $229.18 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 2 | $229.18 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 100 | $229.18 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 154 | $229.19 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 46 | $229.19 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 100 | $229.18 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 154 | $229.19 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 45 | $229.18 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 100 | $229.18 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 100 | $229.17 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 7 | $229.17 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 100 | $229.17 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 20 | $229.16 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 10 | $229.15 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Unknown* | 199 | $229.095 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Unknown* | 100 | $229.095 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Unknown* | 1 | $229.095 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 5 | $229.04 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 100 | $229.12 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 10 | $229.20 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 90 | $229.20 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 10 | $229.19 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 100 | $229.20 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 200 | $229.12 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 100 | $229.12 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 100 | $229.12 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 3 | $229.03 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 5 | $228.98 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 7 | $228.98 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 6 | $228.98 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 4 | $228.95 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 22 | $228.96 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $228.96 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 32 | $228.96 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 56 | $228.96 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 20 | $228.98 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 2 | $229.00 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 10 | $228.96 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $229.01 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 4 | $229.01 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 9 | $229.01 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 4 | $229.01 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 7 | $229.01 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 150 | $228.95 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Unknown* | 20 | $228.95 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Unknown* | 10 | $228.95 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Buy* | 13 | $228.98 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Buy* | 10 | $228.98 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Buy* | 7 | $228.98 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Buy* | 4 | $228.96 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Buy* | 5 | $229.05 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Buy* | 100 | $229.04 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Buy* | 45 | $229.03 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Sell* | 3 | $229.00 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 3 | $229.00 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 12 | $228.99 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 10 | $228.99 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Buy* | 4 | $229.00 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 78 | $228.97 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 6 | $228.89 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Buy* | 6 | $228.92 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 1 | $228.89 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 31 | $228.80 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Sell* | 5 | $228.76 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Buy* | 38 | $228.76 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 100 | $228.76 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 6 | $228.77 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 4 | $228.77 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 5 | $228.74 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 10 | $228.76 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 11 | $228.76 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 100 | $228.76 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 4 | $228.82 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 10 | $228.82 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 6 | $228.77 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 2 | $228.79 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 25 | $228.79 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 46 | $228.79 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 1 | $228.86 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 6 | $228.83 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 6 | $228.84 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 157 | $228.83 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 1 | $228.87 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 55 | $228.85 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 16 | $228.85 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 2 | $228.84 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 29 | $228.85 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 30 | $228.84 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 45 | $228.81 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Sell* | 45 | $228.69 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 3 | $228.73 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 24 | $228.73 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 24 | $228.74 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 4 | $228.72 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 100 | $228.72 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 1 | $228.72 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 1 | $228.72 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 1 | $228.72 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 1 | $228.72 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 1 | $228.73 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 18 | $228.73 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 30 | $228.74 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 77 | $228.74 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 1 | $228.74 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 10 | $228.73 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 24 | $228.74 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 4 | $228.74 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 1 | $228.74 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 1 | $228.74 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Sell* | 22 | $228.74 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 1 | $228.82 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 4 | $228.90 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 1 | $228.83 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 79 | $228.82 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 1 | $228.82 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 3 | $228.82 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 80 | $228.80 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 4 | $228.80 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 4 | $228.80 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 4 | $228.80 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 4 | $228.80 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 38 | $228.77 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 4 | $228.80 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 4 | $228.72 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 38 | $228.73 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 24 | $228.72 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 38 | $228.72 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 38 | $228.72 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 30 | $228.71 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 6 | $228.60 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 4 | $228.60 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 24 | $228.63 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 90 | $228.63 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 1 | $228.63 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 4 | $228.73 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 4 | $228.73 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 4 | $228.73 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 10 | $228.66 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 2 | $228.72 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 45 | $228.72 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 10 | $228.60 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 1 | $228.60 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 24 | $228.53 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 2 | $228.53 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 200 | $228.54 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 10 | $228.53 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Sell* | 6 | $228.59 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Sell* | 7 | $228.61 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Sell* | 20 | $228.61 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 3 | $228.68 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 4 | $228.65 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 27 | $228.55 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 1 | $228.55 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 1 | $228.56 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 3 | $228.59 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 1 | $228.59 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 1 | $228.59 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 1 | $228.59 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 1 | $228.59 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 1 | $228.59 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 1 | $228.59 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $228.59 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 21 | $228.69 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 6 | $228.75 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 1 | $228.76 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 1 | $228.79 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 20 | $228.80 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 46 | $228.75 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 5 | $228.81 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 5 | $228.82 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 28 | $228.80 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 10 | $228.87 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 38 | $228.88 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 2 | $228.88 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 2 | $228.88 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 38 | $228.88 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 2 | $228.88 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 2 | $228.88 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 9 | $228.86 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 91 | $228.86 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 100 | $228.86 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 100 | $228.87 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 2 | $228.88 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 2 | $228.88 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 2 | $228.88 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 2 | $228.88 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 10 | $228.94 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Sell* | 5 | $228.99 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 15 | $228.97 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 10 | $228.77 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 10 | $228.76 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 68 | $228.60 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 50 | $228.60 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 50 | $228.60 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 50 | $228.60 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 10 | $228.72 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 10 | $228.72 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 10 | $228.73 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 100 | $228.60 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 10 | $228.63 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 92 | $228.73 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 8 | $228.73 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 1 | $228.73 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 11 | $228.73 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 9 | $228.73 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 10 | $228.74 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 49 | $228.74 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 10 | $228.74 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 10 | $228.74 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 1 | $228.74 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 10 | $228.74 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 10 | $228.74 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 10 | $228.74 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 10 | $228.74 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 20 | $228.73 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 20 | $228.73 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 10 | $228.76 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 10 | $228.76 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 12 | $228.62 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 27 | $228.57 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 22 | $228.45 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Buy* | 20 | $228.45 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Buy* | 15 | $228.45 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Buy* | 5 | $228.45 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Buy* | 15 | $228.45 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Buy* | 59 | $228.45 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Buy* | 20 | $228.43 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Sell* | 20 | $228.36 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 50 | $228.36 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 100 | $228.36 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 100 | $228.36 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 30 | $228.21 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 45 | $228.21 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 91 | $228.19 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 9 | $228.19 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 100 | $228.19 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 6 | $228.25 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 50 | $228.18 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 6 | $228.25 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 100 | $228.24 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 5 | $228.17 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 45 | $228.17 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 13 | $228.09 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 10 | $228.07 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 100 | $228.17 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 13 | $228.08 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 10 | $228.08 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 20 | $228.07 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 7 | $228.06 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 70 | $228.18 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 30 | $228.17 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 20 | $228.06 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 7 | $228.05 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 4 | $228.07 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 6 | $228.05 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 3 | $227.97 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 5 | $228.05 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 4 | $228.05 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 14 | $228.06 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 4 | $227.97 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 2 | $228.05 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 9 | $228.05 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 100 | $228.10 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 100 | $228.10 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 28 | $228.05 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 5 | $228.05 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 25 | $228.14 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 6 | $228.00 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 5 | $228.05 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 100 | $228.14 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $228.14 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $228.185 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 100 | $228.18 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 100 | $228.20 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 1 | $228.19 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 100 | $228.22 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 5 | $228.22 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 40 | $228.22 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 2 | $228.22 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 10 | $228.23 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 5 | $228.23 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 2 | $228.24 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 100 | $228.21 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 24 | $228.22 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 20 | $228.24 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 9 | $228.25 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 14 | $228.25 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 22 | $228.25 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 1 | $228.25 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 37 | $228.25 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 2 | $228.24 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 28 | $228.25 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 14 | $228.25 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 100 | $228.23 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 5 | $228.23 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 52 | $228.24 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 38 | $228.24 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 5 | $228.24 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 5 | $228.24 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 5 | $228.24 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 1 | $228.40 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 24 | $228.41 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 19 | $228.36 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 6 | $228.36 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 5 | $228.35 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 30 | $228.35 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 100 | $228.34 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 70 | $228.34 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 30 | $228.32 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 10 | $228.35 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 30 | $228.34 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 55 | $228.34 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 45 | $228.31 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 70 | $228.34 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 30 | $228.31 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 24 | $228.30 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 2 | $228.19 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 98 | $228.19 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 1 | $228.17 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 24 | $228.14 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 2 | $228.14 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 18 | $228.04 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 6 | $228.04 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 3 | $228.04 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 40 | $228.00 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 92 | $227.99 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 8 | $227.99 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 24 | $228.00 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 100 | $228.00 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 74 | $228.00 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 18 | $228.00 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 39 | $227.98 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 100 | $227.97 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 300 | $227.98 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 20 | $227.89 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 7 | $227.88 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 7 | $227.89 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 20 | $227.88 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 100 | $227.76 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 43 | $227.86 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Buy* | 2 | $227.81 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 1 | $227.77 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 2 | $227.81 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 6 | $227.81 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 6 | $227.81 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 1 | $227.77 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 6 | $227.74 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 6 | $227.74 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 6 | $227.74 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 6 | $227.74 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 6 | $227.74 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 6 | $227.74 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 17 | $227.69 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 17 | $227.69 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 98 | $227.63 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 2 | $227.72 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 18 | $227.72 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 1 | $227.63 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 7 | $227.64 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 10 | $227.68 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 82 | $227.76 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 18 | $227.76 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 50 | $227.50 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 50 | $227.50 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 50 | $227.50 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 46 | $227.73 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 18 | $227.73 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 12 | $227.73 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 12 | $227.73 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 12 | $227.73 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 25 | $227.61 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 75 | $227.63 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 25 | $227.63 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 7 | $227.65 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 10 | $227.67 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 16 | $227.72 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 8 | $227.72 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 28 | $227.76 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 36 | $227.76 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 36 | $227.76 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 4 | $227.80 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 100 | $227.75 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 100 | $227.75 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 100 | $227.74 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 1 | $227.78 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 100 | $227.78 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 1 | $227.83 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 41 | $227.88 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 5 | $227.88 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 91 | $227.89 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 9 | $227.89 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 2 | $227.92 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 50 | $227.911 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Buy* | 13 | $228.00 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 3 | $227.98 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 100 | $227.99 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 78 | $227.99 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 2 | $227.99 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 10 | $227.99 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 18 | $228.06 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 20 | $228.06 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 24 | $227.98 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 2 | $228.00 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 4 | $228.00 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 10 | $228.00 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 8 | $228.00 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 3 | $228.00 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 5 | $228.00 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 12 | $228.01 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Buy* | 20 | $228.145 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Unknown* | 20 | $228.14 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 20 | $228.13 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 10 | $228.12 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 7 | $228.10 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 6 | $228.10 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 7 | $228.12 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 47 | $228.12 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 13 | $228.12 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 90 | $228.12 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 1 | $228.16 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 50 | $228.16 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 1 | $228.16 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 7 | $228.14 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 1 | $228.18 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 2 | $228.18 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 3 | $228.19 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 1 | $228.26 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 100 | $228.24 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 21 | $228.24 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 139 | $228.24 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 92 | $228.24 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $228.21 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 140 | $228.14 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 100 | $228.17 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 14 | $228.14 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 6 | $228.15 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 10 | $228.15 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 100 | $228.17 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 1 | $228.17 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 6 | $228.17 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 8 | $228.20 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 5 | $228.23 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 2 | $228.23 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 90 | $228.24 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 16 | $228.30 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 2 | $228.26 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 12 | $228.28 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 9 | $228.31 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 1 | $228.37 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 46 | $228.34 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 15 | $228.37 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 30 | $228.405 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 4 | $228.42 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 10 | $228.39 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 1 | $228.43 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 22 | $228.43 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 27 | $228.43 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 13 | $228.43 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 2 | $228.43 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 100 | $228.48 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 90 | $228.44 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 90 | $228.49 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 1 | $228.50 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 251 | $228.50 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 5 | $228.46 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 90 | $228.45 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 100 | $228.45 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 195 | $228.48 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 45 | $228.48 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 98 | $229.32 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 2 | $229.32 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 100 | $229.32 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 1 | $229.32 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 10 | $229.33 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 5 | $229.33 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 10 | $229.36 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 3 | $229.39 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 8 | $229.43 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 200 | $229.45 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 10 | $229.45 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 15 | $229.46 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 3 | $229.43 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Sell* | 15 | $229.52 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Sell* | 1 | $229.52 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 86 | $229.52 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 14 | $229.52 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 80 | $229.55 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 20 | $229.55 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 1 | $229.55 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 100 | $229.55 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Sell* | 22 | $229.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $229.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 89 | $229.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 11 | $229.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $229.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $229.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 158 | $229.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 11 | $229.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $229.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $229.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $229.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $229.47 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 19 | $229.47 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $229.50 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 2 | $229.50 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 25 | $229.52 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 4 | $229.54 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 5 | $229.57 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 9 | $229.58 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 1 | $229.58 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 5 | $229.60 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 18 | $229.62 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 14 | $229.66 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 1 | $229.62 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Sell* | 100 | $229.67 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Sell* | 100 | $229.67 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 17 | $229.86 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 10 | $229.86 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 55 | $229.86 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 11 | $229.86 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 10 | $229.85 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 1 | $229.85 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 4 | $229.79 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 100 | $229.77 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 100 | $229.77 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 100 | $229.76 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 100 | $229.76 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 149 | $229.77 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 100 | $229.74 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 60 | $229.74 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 19 | $229.72 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 80 | $229.71 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 20 | $229.70 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 10 | $229.69 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 50 | $229.74 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 30 | $229.72 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 20 | $229.74 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 30 | $229.72 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 62 | $229.66 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 38 | $229.66 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 30 | $229.74 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 70 | $229.74 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 30 | $229.72 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 50 | $229.72 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 30 | $229.72 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $229.66 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 10 | $229.59 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 5 | $229.59 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 2 | $229.61 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 1 | $229.61 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 80 | $229.61 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 20 | $229.61 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 14 | $229.59 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 18 | $229.59 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 4 | $229.64 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 11 | $229.63 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 1 | $229.62 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 2 | $229.62 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 10 | $229.66 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 10 | $229.66 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 11 | $229.68 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 10 | $229.71 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Sell* | 4 | $229.65 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 10 | $229.64 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 25 | $229.64 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 6 | $229.66 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 19 | $229.71 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 5 | $229.71 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 12 | $229.73 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 100 | $229.78 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 28 | $229.77 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 72 | $229.76 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 28 | $229.775 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 1 | $229.73 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $229.73 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $229.73 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $229.73 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 14 | $229.73 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 1 | $229.78 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 3 | $229.78 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 100 | $229.78 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 1 | $229.77 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 3 | $229.77 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 4 | $229.72 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 44 | $229.73 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 6 | $229.73 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 5 | $229.73 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 6 | $229.73 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 4 | $229.81 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 2 | $229.82 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 10 | $229.74 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 1 | $229.75 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 1 | $229.75 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 25 | $229.75 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $229.75 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $229.78 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 70 | $229.75 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 30 | $229.77 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 70 | $229.77 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 30 | $229.78 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $229.76 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 8 | $229.80 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $229.80 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 22 | $229.78 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $229.80 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 26 | $229.78 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $229.78 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $229.78 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $229.80 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 10 | $229.80 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 22 | $229.80 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 15 | $229.80 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 64 | $229.80 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 15 | $229.81 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 10 | $229.81 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 20 | $229.81 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 1 | $229.83 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $229.84 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 4 | $229.86 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 50 | $229.86 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 1 | $229.86 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Buy* | 1 | $229.92 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 33 | $229.90 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 67 | $229.90 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 50 | $229.89 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 1 | $229.87 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 1 | $229.85 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 12 | $229.85 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 2 | $229.92 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 14 | $230.00 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 10 | $229.95 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 30 | $230.02 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 30 | $230.01 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 16 | $230.01 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 2 | $229.98 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 84 | $230.01 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 16 | $230.01 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 48 | $230.01 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 2 | $229.98 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 36 | $230.01 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 10 | $230.01 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 2 | $230.00 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 70 | $230.01 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 30 | $230.01 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 2 | $229.99 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 15 | $229.88 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 24 | $229.88 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 70 | $229.90 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 57 | $229.97 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 1 | $229.97 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 3 | $229.89 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 100 | $229.92 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 100 | $229.92 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 80 | $230.46 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 13 | $230.46 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 6 | $230.47 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 20 | $230.54 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 30 | $230.52 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 20 | $230.52 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 25 | $230.51 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 24 | $230.55 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 5 | $230.55 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 1 | $230.55 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 1 | $230.61 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 3 | $230.63 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 40 | $230.63 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 10 | $230.66 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 4 | $230.73 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 45 | $230.64 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 100 | $230.65 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 100 | $230.65 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 2 | $230.69 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 2 | $230.71 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 7 | $230.71 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 14 | $230.69 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 2 | $230.70 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 10 | $230.69 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 5 | $230.71 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 7 | $230.85 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 20 | $230.86 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 11 | $230.81 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 8 | $230.84 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 22 | $230.84 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 4 | $230.84 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 1 | $230.84 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 107 | $230.84 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 93 | $230.84 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 30 | $230.82 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 19 | $230.83 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 45 | $230.83 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 6 | $230.62 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 24 | $230.63 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 5 | $230.68 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 4 | $230.71 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 11 | $230.68 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Unknown* | 5 | $230.72 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 17 | $230.68 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 30 | $230.75 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 5 | $230.71 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 13 | $230.71 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 13 | $230.71 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 17 | $230.77 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 17 | $230.81 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 300 | $230.88 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 16 | $230.88 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 5 | $230.88 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 12 | $230.88 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 4 | $230.88 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 11 | $230.90 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 10 | $230.90 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 10 | $230.90 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 50 | $231.02 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 2 | $230.97 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 10 | $231.02 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Sell* | 13 | $230.90 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 2 | $230.90 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 6 | $230.91 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 7 | $230.97 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 10 | $231.02 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 7 | $231.03 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 26 | $231.03 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 6 | $231.14 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 7 | $231.14 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 20 | $231.14 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 10 | $231.18 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 100 | $231.19 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 100 | $231.19 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 1 | $231.19 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 99 | $231.19 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 100 | $231.19 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 2 | $231.24 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 100 | $231.25 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 1 | $231.26 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 2 | $231.27 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 22 | $231.34 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 3 | $231.33 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 12 | $231.34 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 6 | $231.41 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 2 | $231.42 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 18 | $231.42 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 2 | $231.43 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 52 | $231.44 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 2 | $231.44 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 133 | $231.44 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 13 | $231.44 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 50 | $231.44 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 100 | $231.47 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 50 | $231.49 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 24 | $231.44 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 43 | $231.44 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 54 | $231.44 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $231.44 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $231.44 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $231.44 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $231.44 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $231.44 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $231.44 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $231.44 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 76 | $231.44 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $231.44 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 76 | $231.44 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $231.44 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 2 | $231.45 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 1 | $231.45 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 76 | $231.44 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 51 | $231.44 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $231.44 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $231.44 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $231.44 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $231.44 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 89 | $231.44 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 8 | $231.44 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $231.44 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 1 | $231.44 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $231.44 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 2 | $231.44 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $231.44 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $231.44 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $231.44 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $231.43 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $231.44 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $231.44 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $231.43 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 1 | $231.40 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 30 | $231.34 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 5 | $231.32 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 5 | $231.32 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 5 | $231.32 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 5 | $231.32 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 3 | $231.29 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 2 | $231.28 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Unknown* | 20 | $231.175 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 2 | $231.05 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 51 | $231.06 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 49 | $231.06 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 100 | $231.06 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 18 | $231.06 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 4 | $231.11 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 9 | $231.13 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 30 | $231.15 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 2 | $231.16 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 1 | $231.20 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 12 | $231.20 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 7 | $231.20 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 7 | $231.21 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 2 | $231.30 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 20 | $231.24 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 2 | $231.31 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 1 | $231.24 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 1 | $231.24 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 1 | $231.24 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 23 | $231.21 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 243 | $231.21 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 25 | $231.21 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 5 | $231.21 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 1 | $231.21 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 75 | $231.21 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 40 | $231.145 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 1 | $231.14 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 100 | $231.14 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 2 | $231.08 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 1 | $231.13 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 7 | $231.11 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 7 | $231.11 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 7 | $231.13 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 1 | $231.16 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 10 | $231.16 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 25 | $231.20 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 10 | $231.17 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 4 | $231.19 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 3 | $231.19 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 5 | $231.20 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 5 | $231.20 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 3 | $231.22 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 18 | $231.25 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 2 | $231.25 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 20 | $231.27 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 1 | $231.26 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 3 | $231.29 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 1 | $231.29 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 11 | $231.26 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 10 | $231.26 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 5 | $231.29 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 6 | $231.29 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 10 | $231.31 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 5 | $231.32 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 20 | $231.33 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 1 | $231.33 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 1 | $231.51 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $231.52 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $231.52 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 6 | $231.44 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 6 | $231.45 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 6 | $231.41 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 6 | $231.41 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 5 | $230.79 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 13 | $230.72 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 13 | $230.70 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 6 | $230.68 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 6 | $230.64 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 9 | $230.62 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 18 | $230.54 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 24 | $230.59 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 4 | $230.59 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 18 | $230.54 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 33 | $230.56 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 20 | $230.52 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 24 | $230.53 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 100 | $230.53 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 100 | $230.52 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 15 | $230.49 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 100 | $230.49 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 4 | $230.44 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 50 | $230.41 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 120 | $230.41 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 80 | $230.41 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 20 | $230.40 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 100 | $230.39 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $230.30 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 3 | $230.30 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 16 | $230.30 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 26 | $230.30 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 16 | $230.30 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 100 | $230.30 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 100 | $230.30 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 91 | $230.30 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 100 | $230.30 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 90 | $230.30 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 100 | $230.30 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 10 | $230.30 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 64 | $230.30 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 100 | $230.30 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 1 | $230.30 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 82 | $230.30 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 100 | $230.30 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 100 | $230.30 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 100 | $230.30 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 18 | $230.30 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 100 | $230.30 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 100 | $230.28 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 100 | $230.29 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 1 | $230.27 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 1 | $230.22 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 6 | $230.24 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 11 | $230.27 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 19 | $230.27 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 10 | $230.27 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 30 | $230.28 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 5 | $230.30 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 3 | $230.28 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 5 | $230.28 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 30 | $230.29 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 16 | $230.29 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 1 | $230.30 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 1 | $230.31 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 7 | $230.33 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 2 | $230.35 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 2 | $230.34 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 2 | $230.35 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 2 | $230.35 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 5 | $230.36 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Buy* | 5 | $230.34 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 25 | $230.30 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 6 | $230.30 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 6 | $230.31 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $230.33 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 2 | $230.33 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 5 | $230.33 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 2 | $230.33 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 3 | $230.39 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 3 | $230.38 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 3 | $230.39 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 2 | $230.39 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 4 | $230.39 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 1 | $230.35 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 20 | $230.30 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 9 | $230.35 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 2 | $230.35 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 9 | $230.33 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 11 | $230.33 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 30 | $230.29 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 1 | $230.25 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 1 | $230.28 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 20 | $230.28 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 14 | $230.28 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 6 | $230.28 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 14 | $230.28 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 20 | $230.27 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 80 | $230.28 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 20 | $230.26 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 38 | $230.23 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 1 | $230.22 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 16 | $230.22 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 100 | $230.22 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 12 | $230.22 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $230.22 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 61 | $230.23 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $230.22 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 1 | $230.23 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 99 | $230.22 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 1 | $230.22 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $230.16 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 7 | $230.23 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 32 | $230.22 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 32 | $230.22 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 9 | $230.22 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $230.22 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 62 | $230.16 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 38 | $230.16 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 6 | $230.08 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 8 | $230.08 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 1 | $230.09 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 16 | $230.09 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 2 | $230.13 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 1 | $230.18 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 1 | $230.18 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 3 | $230.18 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 20 | $230.21 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 143 | $230.18 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 30 | $230.18 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 113 | $230.18 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 1 | $230.17 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 30 | $230.17 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 100 | $230.17 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 100 | $230.17 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 1 | $230.17 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 40 | $230.17 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 5 | $230.17 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 5 | $230.17 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 7 | $230.15 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 20 | $230.14 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 7 | $230.14 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 4 | $230.05 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 16 | $230.05 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 2 | $230.05 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 8 | $230.05 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 1 | $230.05 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 1 | $230.05 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 11 | $230.13 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 6 | $230.05 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 18 | $230.05 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 45 | $230.05 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 4 | $230.05 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 100 | $229.28 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 10 | $229.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 6 | $229.37 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 3 | $229.36 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 3 | $229.38 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 3 | $229.38 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 3 | $229.38 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 2 | $229.43 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 6 | $229.36 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 20 | $229.37 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 30 | $229.35 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 8 | $229.29 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 13 | $229.29 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 5 | $229.38 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 10 | $229.38 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 9 | $229.40 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 2 | $229.53 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 5 | $229.51 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 30 | $229.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 1 | $229.43 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 2 | $229.43 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 2 | $229.495 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 2 | $229.495 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 2 | $229.495 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 2 | $229.50 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 1 | $229.50 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 13 | $229.57 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 38 | $229.63 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 38 | $229.63 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 11 | $229.63 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 76 | $229.63 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 13 | $229.63 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 13 | $229.63 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 20 | $229.72 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 50 | $229.72 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 30 | $229.71 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 1 | $229.73 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 6 | $229.69 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 2 | $229.69 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 20 | $229.68 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 2 | $229.73 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $229.65 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 4 | $229.56 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 6 | $229.63 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 100 | $229.63 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 6 | $229.61 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 100 | $229.60 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 5 | $229.61 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 20 | $229.58 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 5 | $229.57 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 20 | $229.57 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 72 | $229.42 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 85 | $229.42 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 157 | $229.42 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 62 | $229.42 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1 | $230.53 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 1 | $229.42 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 20 | $230.53 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 61 | $229.42 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 4 | $230.54 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 41 | $229.36 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 15 | $230.54 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 38 | $229.18 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 17 | $230.55 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 87 | $229.30 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 25 | $230.59 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 13 | $229.30 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 4 | $230.53 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 14 | $229.30 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 25 | $230.565 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 50 | $229.32 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 50 | $230.52 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 1 | $229.37 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 38 | $230.47 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 1 | $229.46 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $230.42 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 2 | $229.44 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 2 | $230.37 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 1 | $229.62 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 29 | $230.37 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 2 | $229.71 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 8 | $230.41 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 8 | $229.71 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 12 | $230.41 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 7 | $229.71 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 10 | $230.41 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 30 | $229.71 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 7 | $230.41 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 15 | $229.71 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 15 | $230.44 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 100 | $229.72 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 3 | $230.36 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 5 | $229.71 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 10 | $230.43 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 100 | $229.71 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 8 | $230.46 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 10 | $229.68 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 14 | $230.46 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 24 | $229.77 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 28 | $230.66 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 10 | $229.77 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 1 | $230.59 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 10 | $229.85 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 2 | $230.52 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 20 | $229.89 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 10 | $230.51 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 80 | $229.89 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 9 | $230.53 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 20 | $229.90 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 91 | $230.53 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 80 | $229.89 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 1 | $230.45 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 20 | $229.91 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 1 | $230.44 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 100 | $229.89 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 149 | $230.41 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 4 | $229.905 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 197 | $230.41 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $229.89 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 5 | $230.40 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 96 | $229.88 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 5 | $230.37 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 20 | $229.85 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 38 | $230.325 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 25 | $229.85 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 38 | $230.325 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 24 | $229.90 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 38 | $230.325 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 13 | $229.90 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 38 | $230.325 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 63 | $229.90 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 1 | $230.29 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 37 | $229.90 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 10 | $230.30 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 25 | $229.90 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 1 | $230.32 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 4 | $229.88 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 2 | $230.325 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 100 | $229.90 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 4 | $230.33 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 100 | $229.93 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 9 | $230.27 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 5 | $229.92 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 20 | $230.28 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 15 | $229.91 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 4 | $230.32 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 35 | $229.85 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 4 | $230.32 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 50 | $229.85 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 15 | $230.32 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 15 | $229.85 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 98 | $230.28 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 6 | $229.87 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 29 | $230.30 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 29 | $229.87 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 10 | $230.31 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 50 | $229.88 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 1 | $230.42 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 50 | $229.88 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 1 | $230.37 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 100 | $229.90 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 3 | $230.44 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 100 | $229.93 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 98 | $230.30 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 20 | $229.87 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 100 | $230.30 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 100 | $229.93 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 26 | $230.30 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 5 | $229.95 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 20 | $230.30 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 9 | $229.95 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 82 | $230.25 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 53 | $229.89 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 88 | $230.25 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 30 | $230.00 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 50 | $230.24 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 30 | $229.99 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 50 | $230.24 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 6 | $229.98 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 2 | $230.24 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 6 | $229.97 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 38 | $230.18 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 100 | $229.95 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 1 | $230.105 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 3 | $229.95 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 4 | $230.01 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 3 | $229.95 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 3 | $230.02 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 5 | $230.00 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 6 | $230.02 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 2 | $230.00 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 2 | $230.05 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 5 | $230.07 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 1 | $230.02 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 16 | $230.07 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 5 | $230.00 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 40 | $230.16 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 20 | $230.18 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 5 | $230.00 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 38 | $230.17 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 50 | $230.00 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 90 | $230.11 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 5 | $230.00 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 11 | $230.11 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 100 | $230.25 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 9 | $230.00 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 100 | $230.26 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 4 | $230.00 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 16 | $230.26 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 450 | $230.00 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 12 | $230.26 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 46 | $230.00 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 65 | $230.35 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 6 | $230.01 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 25 | $230.35 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 30 | $230.00 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 18 | $230.35 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 10 | $230.00 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 22 | $230.35 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 44 | $230.00 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 14 | $230.35 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 100 | $230.35 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 10 | $230.00 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 100 | $230.35 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $230.01 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 6 | $230.41 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 40 | $230.01 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 19 | $230.42 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 100 | $230.01 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 1 | $230.42 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 1 | $230.01 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 24 | $230.44 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 100 | $230.03 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 9 | $230.44 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 99 | $230.01 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 21 | $230.45 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 1 | $230.03 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 15 | $230.45 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 21 | $230.06 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 100 | $230.45 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 3 | $230.06 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 12 | $230.45 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 3 | $230.06 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 6 | $230.49 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 20 | $230.185 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 9 | $230.47 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 1 | $230.19 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 50 | $230.53 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 78 | $230.07 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 25 | $230.53 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 1 | $230.07 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 2 | $230.53 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 100 | $230.06 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 32 | $230.53 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 1 | $230.07 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 17 | $230.53 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 1 | $230.07 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 15 | $230.53 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 69 | $230.06 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 4 | $230.53 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 2 | $230.08 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 1 | $230.53 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 3 | $230.16 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 19 | $230.61 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 12 | $230.25 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 7 | $230.61 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 17 | $230.25 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 20 | $230.62 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 20 | $230.29 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1 | $230.53 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 15 | $230.34 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 2 | $230.53 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 45 | $230.38 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $230.60 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 15 | $230.37 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 20 | $230.61 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 20 | $230.36 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 38 | $230.725 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 20 | $230.35 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 38 | $230.725 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 9 | $230.31 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 38 | $230.725 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 100 | $230.48 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 38 | $230.725 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 1 | $230.43 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 7 | $230.68 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 1 | $230.44 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 15 | $230.56 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 14 | $230.46 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 13 | $230.63 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 9 | $230.46 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 10 | $230.63 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 14 | $230.49 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 14 | $230.64 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 5 | $230.50 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 17 | $230.64 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 6 | $230.50 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $230.66 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 7 | $230.51 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 7 | $230.69 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 7 | $230.54 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 10 | $230.70 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 1 | $230.54 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 2 | $231.56 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 1 | $231.56 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 3 | $231.60 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 1 | $231.65 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 10 | $231.64 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 24 | $231.64 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 38 | $231.68 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 11 | $231.79 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 90 | $231.615 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 10 | $231.615 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 6 | $231.72 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 10 | $231.59 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 5 | $231.57 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 3 | $231.57 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 1 | $231.57 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $231.57 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 4 | $231.57 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 4 | $231.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 4 | $231.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $231.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 4 | $231.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $231.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 3 | $231.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 6 | $231.44 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 7 | $231.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 15 | $231.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $231.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $231.41 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $231.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $231.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $231.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $231.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $231.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $231.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $231.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $231.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $231.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $231.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $231.545 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 6 | $231.52 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 4 | $231.52 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 2 | $231.52 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 15 | $231.51 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 25 | $232.75 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 5 | $231.51 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 47 | $232.90 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 5 | $231.51 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 53 | $232.90 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 5 | $231.52 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 2 | $232.99 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 4 | $231.57 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 83 | $233.44 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $231.58 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 10 | $233.44 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 13 | $231.62 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 38 | $233.65 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 69 | $231.65 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 37 | $234.09 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 27 | $231.79 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 37 | $234.07 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 3 | $231.58 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 38 | $234.17 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 1 | $231.59 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 24 | $234.19 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 3 | $231.59 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 38 | $234.19 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 3 | $231.59 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 38 | $234.19 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 6 | $231.63 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 37 | $234.19 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 5 | $231.79 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 4 | $234.03 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 40 | $231.69 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $234.03 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 9 | $231.69 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 4 | $234.03 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 49 | $231.71 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $234.03 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $231.795 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 5 | $234.03 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 31 | $231.795 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 1 | $234.03 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 38 | $231.795 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 1 | $234.03 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 3 | $231.77 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 1 | $233.57 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $231.78 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 20 | $233.71 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 38 | $231.78 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 28 | $234.29 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 38 | $231.78 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 100 | $234.06 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 38 | $231.78 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 20 | $233.56 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $231.78 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 43 | $233.61 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 1 | $231.90 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 30 | $233.87 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 4 | $231.90 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 99 | $233.71 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 50 | $232.03 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 1 | $233.71 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 50 | $232.03 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 20 | $233.71 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 30 | $232.00 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 1 | $233.81 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 9 | $232.04 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 20 | $233.83 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 20 | $232.13 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 20 | $233.93 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 38 | $232.13 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 20 | $233.83 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 38 | $232.13 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $234.20 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 4 | $232.13 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 13 | $234.20 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 4 | $232.15 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 24 | $234.20 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 2 | $232.15 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 38 | $234.20 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 4 | $232.15 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 38 | $234.20 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 2 | $232.15 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 24 | $234.20 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 1 | $232.20 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 38 | $234.20 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 8 | $232.15 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 38 | $234.20 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 4 | $232.255 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 1 | $234.28 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 38 | $232.255 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 1 | $234.28 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 96 | $232.23 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 1 | $234.07 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 4 | $232.23 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 99 | $233.94 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 10 | $232.26 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 21 | $233.775 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $232.33 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 37 | $233.98 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 4 | $232.41 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 1 | $234.18 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 4 | $232.42 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 9 | $234.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 4 | $232.42 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 91 | $234.04 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 4 | $232.42 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 9 | $234.04 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 2 | $232.44 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 100 | $234.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 5 | $232.44 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 100 | $234.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $232.44 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 10 | $234.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $232.44 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 10 | $234.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 50 | $232.46 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 17 | $234.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 50 | $232.48 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 11 | $234.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $232.56 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 11 | $234.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 45 | $232.44 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 11 | $234.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 45 | $232.44 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 11 | $234.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 50 | $232.55 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 20 | $234.06 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 78 | $232.55 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 21 | $234.06 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 12 | $232.50 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 12 | $234.06 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 30 | $232.40 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 1 | $234.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 12 | $232.43 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Unknown* | 11 | $234.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 12 | $232.39 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 10 | $234.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $232.25 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 9 | $234.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 11 | $232.38 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 27 | $234.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $232.36 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 2 | $234.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 37 | $232.36 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 11 | $234.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 28 | $232.25 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 12 | $234.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $232.25 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 1 | $234.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 51 | $232.25 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 3 | $234.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $232.31 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 1 | $234.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $232.38 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 2 | $234.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 6 | $232.38 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 3 | $234.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $232.38 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 3 | $234.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $232.38 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 1 | $234.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $232.38 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 9 | $234.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $232.31 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 3 | $234.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $232.31 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 1 | $234.495 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $232.38 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 22 | $234.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $232.37 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 1 | $234.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $232.30 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 491 | $233.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $232.32 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 22 | $234.615 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $232.31 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 1 | $234.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $232.30 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 1 | $234.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $232.30 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 6 | $233.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $232.30 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 1 | $233.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $232.30 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 11 | $233.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 20 | $232.19 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 1 | $234.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $232.13 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $233.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 11 | $232.135 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 3 | $233.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $232.15 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 2 | $234.29 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 2 | $233.18 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 14 | $234.29 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $233.17 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $233.17 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $233.17 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $233.17 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 4 | $232.92 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 14 | $232.92 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 4 | $232.92 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 4 | $232.92 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 18 | $234.43 | Ordinary |
09:29:06 - 18-Jul-25 |
| Sell* | 18 | $234.44 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 18 | $234.48 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 18 | $234.48 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 18 | $234.44 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 18 | $234.44 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 18 | $234.44 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 18 | $234.44 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 2 | $234.44 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 2 | $234.44 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 6 | $234.44 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 12 | $234.44 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 14 | $234.44 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 18 | $234.44 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 18 | $234.44 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 16 | $234.44 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 2 | $234.46 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 18 | $234.47 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 18 | $234.47 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 18 | $234.47 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 18 | $234.47 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 18 | $234.47 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 18 | $234.47 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 18 | $234.47 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 18 | $234.47 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 18 | $234.47 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 4 | $234.47 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 6 | $234.47 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 18 | $234.44 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 18 | $234.44 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 18 | $234.44 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 2 | $234.75 | Ordinary |
09:28:47 - 18-Jul-25 |
| Unknown* | 2 | $234.30 | Ordinary |
09:28:45 - 18-Jul-25 |
| Unknown* | 2 | $234.30 | Ordinary |
09:28:45 - 18-Jul-25 |
| Unknown* | 2 | $234.30 | Ordinary |
09:28:45 - 18-Jul-25 |
| Unknown* | 2 | $234.30 | Ordinary |
09:28:45 - 18-Jul-25 |
| Unknown* | 2 | $234.30 | Ordinary |
09:28:45 - 18-Jul-25 |
| Unknown* | 2 | $234.30 | Ordinary |
09:28:45 - 18-Jul-25 |
| Unknown* | 2 | $234.30 | Ordinary |
09:28:45 - 18-Jul-25 |
| Unknown* | 2 | $234.30 | Ordinary |
09:28:45 - 18-Jul-25 |
| Unknown* | 2 | $234.30 | Ordinary |
09:28:45 - 18-Jul-25 |
| Unknown* | 2 | $234.30 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 1 | $233.75 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 15 | $233.43 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $233.75 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 15 | $233.43 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 14 | $232.92 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 11 | $232.92 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 3 | $233.05 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $234.40 | Ordinary |
09:28:25 - 18-Jul-25 |
| Buy* | 3 | $234.20 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 8 | $233.78 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $233.78 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 4 | $233.98 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $233.98 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 4 | $234.05 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 30 | $234.20 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $233.95 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $233.65 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $233.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $233.95 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 3 | $234.13 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $233.95 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 4 | $233.95 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $233.65 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $233.65 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 10 | $233.95 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $233.95 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 6 | $233.96 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 6 | $233.96 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 2 | $233.70 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 3 | $233.96 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 3 | $233.96 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 3 | $233.64 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $233.96 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $233.95 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $233.96 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $233.76 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $233.76 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 8 | $232.92 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 16 | $232.96 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $233.03 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $233.03 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $233.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $233.37 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $232.92 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 18 | $232.92 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $232.92 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $232.92 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 18 | $232.92 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $233.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $233.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $233.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $233.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 4 | $233.92 | Ordinary |
08:32:07 - 18-Jul-25 |
| Buy* | 20 | $233.91 | Ordinary |
08:21:45 - 18-Jul-25 |
| Buy* | 1 | $233.91 | Ordinary |
08:14:21 - 18-Jul-25 |
| Buy* | 20 | $233.91 | Ordinary |
08:12:12 - 18-Jul-25 |
| Sell* | 2 | $233.80 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 1 | $233.80 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 5 | $233.91 | Ordinary |
07:51:11 - 18-Jul-25 |
| Buy* | 1 | $233.92 | Ordinary |
07:51:11 - 18-Jul-25 |
| Sell* | 1 | $233.92 | Ordinary |
07:51:11 - 18-Jul-25 |
| Sell* | 3 | $233.92 | Ordinary |
07:51:11 - 18-Jul-25 |
| Sell* | 2 | $234.00 | Ordinary |
07:48:54 - 18-Jul-25 |
| Buy* | 1 | $234.24 | Ordinary |
07:48:14 - 18-Jul-25 |
| Buy* | 1 | $234.24 | Ordinary |
07:48:14 - 18-Jul-25 |
| Buy* | 4 | $234.24 | Ordinary |
07:48:14 - 18-Jul-25 |
| Sell* | 2 | $234.24 | Ordinary |
07:43:04 - 18-Jul-25 |
| Sell* | 67 | $234.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $234.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $234.99 | Ordinary |
06:53:46 - 18-Jul-25 |
| Sell* | 1 | $234.19 | Ordinary |
06:31:21 - 18-Jul-25 |
| Sell* | 5 | $234.24 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 4 | $234.60 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 4 | $234.60 | Ordinary |
04:00:00 - 18-Jul-25 |