| Price | $86.43 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $2.33 2.79% |
| Buy | $86.88 |
| Sell | $65.19 |
| Last Trade: | Sell 15.00 at $86.50 |
| Day's Volume: | 816 |
| Last Close: | $86.0288 |
| Open: | $87.12 |
| ISIN: | US74347G8877 |
| Day's Range | $86.43 - $87.12 |
| 52wk Range: | $59.56 - $87.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.70133 |
| Shares in Issue: | N/A |
Proshares Ultra (TTT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $86.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $86.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 7 | $86.77 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $86.75 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $86.77 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $87.06 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 22 | $86.56 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 5 | $84.78 | Ordinary |
07:00:06 - 28-Sep-26 |
