Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (TTT.US) Share Price

Price $70.79 on 10-07-2026 at 23:40:05
Change $0.47 0.67%
Buy $72.00
Sell $70.50
Last Trade: -
Day's Volume: 38
Last Close: $70.4941
Open: $69.99
ISIN: US74347G8877
Day's Range $0.00 - $0.00
52wk Range: $59.56 - $81.98
Market Capitalisation: $N/A
VWAP: $70.79
Shares in Issue: N/A

Proshares Ultra (TTT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (TTT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 69.99 70.4941 69.99 70.4941 38
9th Jul 2026 (Thu) 69.99 69.99 69.99 70.3189 260
8th Jul 2026 (Wed) 68.24 70.7841 68.24 70.7841 83
7th Jul 2026 (Tue) 68.24 70.0886 68.24 70.0886 25
6th Jul 2026 (Mon) 68.24 68.24 68.24 68.1154 190
3rd Jul 2026 (Fri) 68.10 68.10 67.5959 67.5959 0
2nd Jul 2026 (Thu) 68.10 68.10 68.10 67.5959 543
1st Jul 2026 (Wed) 65.25 67.6362 65.25 67.6362 40
30th Jun 2026 (Tue) 65.25 66.16 65.25 66.08 711
29th Jun 2026 (Mon) 64.26 64.26 64.26 63.90 1
26th Jun 2026 (Fri) 64.12 64.25 64.12 64.25 0
25th Jun 2026 (Thu) 64.12 64.34 64.12 64.20 49
24th Jun 2026 (Wed) 64.31 64.33 64.31 63.97 294
23rd Jun 2026 (Tue) 67.48 67.48 67.01 67.01 1
22nd Jun 2026 (Mon) 67.48 67.54 67.35 67.25 3,622
19th Jun 2026 (Fri) 65.39 66.23 65.39 66.0456 1,867
18th Jun 2026 (Thu) 65.39 66.23 65.39 66.0456 1,867
17th Jun 2026 (Wed) 66.77 66.8711 66.77 66.8711 0
16th Jun 2026 (Tue) 66.77 66.99 66.77 66.9661 718
15th Jun 2026 (Mon) 67.90 68.2454 67.90 68.2454 0
12th Jun 2026 (Fri) 67.90 68.24 67.90 68.24 50
11th Jun 2026 (Thu) 67.90 67.90 67.70 67.6221 504
See more Proshares Ultra price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered