| Price | $73.20 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.02 0.03% |
| Buy | $74.90 |
| Sell | $70.69 |
| Last Trade: | Sell 2.00 at $72.57 |
| Day's Volume: | 5,313 |
| Last Close: | $72.6619 |
| Open: | $73.95 |
| ISIN: | US74347G8877 |
| Day's Range | $72.55 - $74.34 |
| 52wk Range: | $58.95 - $87.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.55747 |
| Shares in Issue: | N/A |
Proshares Ultra (TTT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $72.57 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 1 | $72.57 | Automatic Execution |
14:17:07 - 21-May-26 |
| Buy* | 50 | $72.55 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 100 | $72.55 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 2 | $72.52 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 10 | $73.70 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 899 | $73.95 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 47 | $74.27 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 70 | $74.28 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 4 | $73.19 | Ordinary |
04:00:00 - 21-May-26 |
