| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.31 | 75.31 | 73.21 | 73.1842 | 263 |
| 19th May 2026 (Tue) | 75.19 | 75.69 | 75.19 | 75.665 | 830 |
| 18th May 2026 (Mon) | 73.82 | 74.28 | 73.53 | 74.24 | 1,955 |
| 15th May 2026 (Fri) | 73.76 | 73.96 | 73.76 | 73.8738 | 2,505 |
| 14th May 2026 (Thu) | 69.65 | 70.62 | 69.65 | 70.25 | 1,210 |
| 13th May 2026 (Wed) | 67.67 | 70.92 | 67.67 | 70.92 | 25 |
| 12th May 2026 (Tue) | 67.67 | 70.3857 | 67.67 | 70.3857 | 81 |
| 11th May 2026 (Mon) | 67.67 | 69.0238 | 67.67 | 69.0238 | 121 |
| 8th May 2026 (Fri) | 67.67 | 67.67 | 67.67 | 67.7732 | 105 |
| 7th May 2026 (Thu) | 68.57 | 68.57 | 68.57 | 68.7561 | 509 |
| 6th May 2026 (Wed) | 67.91 | 67.91 | 67.595 | 67.60 | 876 |
| 5th May 2026 (Tue) | 69.90 | 69.90 | 69.35 | 69.2541 | 1,018 |
| 4th May 2026 (Mon) | 70.45 | 70.45 | 70.25 | 70.25 | 2,234 |
| 1st May 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.8765 | 110 |
| 30th Apr 2026 (Thu) | 69.01 | 69.69 | 69.01 | 69.69 | 190 |
| 29th Apr 2026 (Wed) | 69.01 | 69.09 | 69.01 | 69.3283 | 280 |
| 28th Apr 2026 (Tue) | 66.40 | 67.7545 | 66.40 | 67.7545 | 16 |
| 27th Apr 2026 (Mon) | 66.40 | 67.7729 | 66.40 | 67.7729 | 51 |
| 24th Apr 2026 (Fri) | 66.40 | 66.8907 | 66.40 | 66.8907 | 33 |
| 23rd Apr 2026 (Thu) | 66.40 | 66.40 | 66.40 | 66.9798 | 61 |
| 22nd Apr 2026 (Wed) | 66.71 | 66.71 | 66.71 | 66.6566 | 400 |
| 21st Apr 2026 (Tue) | 66.19 | 66.95 | 66.19 | 66.95 | 0 |
| 20th Apr 2026 (Mon) | 66.43 | 66.52 | 65.93 | 65.935 | 273 |
| 17th Apr 2026 (Fri) | 66.30 | 66.30 | 65.9409 | 65.9409 | 1 |
| 16th Apr 2026 (Thu) | 66.30 | 67.4968 | 66.30 | 67.4968 | 44 |
| 15th Apr 2026 (Wed) | 66.30 | 66.30 | 66.30 | 66.35 | 202 |
| 14th Apr 2026 (Tue) | 66.17 | 66.17 | 65.47 | 65.4902 | 171 |
| 13th Apr 2026 (Mon) | 67.43 | 67.43 | 66.42 | 66.42 | 655 |
| 10th Apr 2026 (Fri) | 67.20 | 67.20 | 67.05 | 67.1189 | 305 |
| 9th Apr 2026 (Thu) | 67.06 | 67.06 | 66.22 | 66.50 | 1,108 |
| 8th Apr 2026 (Wed) | 67.75 | 67.75 | 66.0039 | 66.0039 | 177 |
| 7th Apr 2026 (Tue) | 67.75 | 67.75 | 67.75 | 66.7369 | 225 |
| 6th Apr 2026 (Mon) | 66.65 | 66.67 | 66.29 | 66.499 | 327 |
| 3rd Apr 2026 (Fri) | 66.82 | 66.82 | 66.28 | 66.36 | 436 |
| 2nd Apr 2026 (Thu) | 66.82 | 66.82 | 66.28 | 66.36 | 436 |
| 1st Apr 2026 (Wed) | 67.37 | 67.37 | 66.59 | 67.3154 | 13,656 |
| 31st Mar 2026 (Tue) | 66.751 | 66.92 | 66.23 | 67.32 | 829 |
| 30th Mar 2026 (Mon) | 67.29 | 67.68 | 66.72 | 66.9904 | 2,140 |
| 27th Mar 2026 (Fri) | 70.00 | 70.00 | 70.00 | 69.7117 | 153 |
| 26th Mar 2026 (Thu) | 67.36 | 68.4261 | 67.36 | 68.4261 | 25 |
| 25th Mar 2026 (Wed) | 67.36 | 67.48 | 66.84 | 66.8868 | 1,927 |
| 24th Mar 2026 (Tue) | 70.00 | 70.00 | 69.01 | 68.77 | 545 |
| 23rd Mar 2026 (Mon) | 68.12 | 69.14 | 67.901 | 67.97 | 796 |