| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.99 | 70.4941 | 69.99 | 70.4941 | 38 |
| 9th Jul 2026 (Thu) | 69.99 | 69.99 | 69.99 | 70.3189 | 260 |
| 8th Jul 2026 (Wed) | 68.24 | 70.7841 | 68.24 | 70.7841 | 83 |
| 7th Jul 2026 (Tue) | 68.24 | 70.0886 | 68.24 | 70.0886 | 25 |
| 6th Jul 2026 (Mon) | 68.24 | 68.24 | 68.24 | 68.1154 | 190 |
| 3rd Jul 2026 (Fri) | 68.10 | 68.10 | 67.5959 | 67.5959 | 0 |
| 2nd Jul 2026 (Thu) | 68.10 | 68.10 | 68.10 | 67.5959 | 543 |
| 1st Jul 2026 (Wed) | 65.25 | 67.6362 | 65.25 | 67.6362 | 40 |
| 30th Jun 2026 (Tue) | 65.25 | 66.16 | 65.25 | 66.08 | 711 |
| 29th Jun 2026 (Mon) | 64.26 | 64.26 | 64.26 | 63.90 | 1 |
| 26th Jun 2026 (Fri) | 64.12 | 64.25 | 64.12 | 64.25 | 0 |
| 25th Jun 2026 (Thu) | 64.12 | 64.34 | 64.12 | 64.20 | 49 |
| 24th Jun 2026 (Wed) | 64.31 | 64.33 | 64.31 | 63.97 | 294 |
| 23rd Jun 2026 (Tue) | 67.48 | 67.48 | 67.01 | 67.01 | 1 |
| 22nd Jun 2026 (Mon) | 67.48 | 67.54 | 67.35 | 67.25 | 3,622 |
| 19th Jun 2026 (Fri) | 65.39 | 66.23 | 65.39 | 66.0456 | 1,867 |
| 18th Jun 2026 (Thu) | 65.39 | 66.23 | 65.39 | 66.0456 | 1,867 |
| 17th Jun 2026 (Wed) | 66.77 | 66.8711 | 66.77 | 66.8711 | 0 |
| 16th Jun 2026 (Tue) | 66.77 | 66.99 | 66.77 | 66.9661 | 718 |
| 15th Jun 2026 (Mon) | 67.90 | 68.2454 | 67.90 | 68.2454 | 0 |
| 12th Jun 2026 (Fri) | 67.90 | 68.24 | 67.90 | 68.24 | 50 |
| 11th Jun 2026 (Thu) | 67.90 | 67.90 | 67.70 | 67.6221 | 504 |
| 10th Jun 2026 (Wed) | 69.64 | 70.10 | 69.64 | 70.2279 | 535 |
| 9th Jun 2026 (Tue) | 70.25 | 70.25 | 70.25 | 69.5729 | 0 |
| 8th Jun 2026 (Mon) | 70.31 | 70.70 | 70.31 | 70.70 | 407 |
| 5th Jun 2026 (Fri) | 69.60 | 69.60 | 69.60 | 69.46 | 2 |
| 4th Jun 2026 (Thu) | 69.17 | 69.17 | 68.672 | 68.672 | 19 |
| 3rd Jun 2026 (Wed) | 69.17 | 69.18 | 69.01 | 69.01 | 869 |
| 2nd Jun 2026 (Tue) | 67.80 | 67.80 | 67.80 | 68.2972 | 100 |
| 1st Jun 2026 (Mon) | 70.00 | 70.00 | 70.00 | 68.81 | 15 |
| 29th May 2026 (Fri) | 68.90 | 68.90 | 68.90 | 69.1956 | 145 |
| 28th May 2026 (Thu) | 68.82 | 69.06 | 68.82 | 68.85 | 646 |
| 27th May 2026 (Wed) | 69.65 | 69.8605 | 69.65 | 69.8605 | 267 |
| 26th May 2026 (Tue) | 69.65 | 70.50 | 69.65 | 70.492 | 1,380 |
| 25th May 2026 (Mon) | 71.42 | 71.89 | 71.42 | 71.359 | 101 |
| 22nd May 2026 (Fri) | 71.42 | 71.89 | 71.42 | 71.359 | 101 |
| 21st May 2026 (Thu) | 73.95 | 74.34 | 72.55 | 72.6619 | 5,313 |
| 20th May 2026 (Wed) | 75.31 | 75.31 | 73.21 | 73.1842 | 263 |
| 19th May 2026 (Tue) | 75.19 | 75.69 | 75.19 | 75.665 | 830 |
| 18th May 2026 (Mon) | 73.82 | 74.28 | 73.53 | 74.24 | 1,955 |
| 15th May 2026 (Fri) | 73.76 | 73.96 | 73.76 | 73.8738 | 2,505 |
| 14th May 2026 (Thu) | 69.65 | 70.62 | 69.65 | 70.25 | 1,210 |
| 13th May 2026 (Wed) | 67.67 | 70.92 | 67.67 | 70.92 | 25 |
| 12th May 2026 (Tue) | 67.67 | 70.3857 | 67.67 | 70.3857 | 81 |
| 11th May 2026 (Mon) | 67.67 | 69.0238 | 67.67 | 69.0238 | 121 |