| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 87.12 | 87.12 | 86.43 | 86.0288 | 816 |
| 25th Sep 2026 (Fri) | 85.09 | 85.09 | 83.62 | 83.5895 | 757 |
| 24th Sep 2026 (Thu) | 80.36 | 81.80 | 80.36 | 83.2916 | 181 |
| 23rd Sep 2026 (Wed) | 79.50 | 80.10 | 79.50 | 80.3349 | 1,614 |
| 22nd Sep 2026 (Tue) | 76.53 | 77.29 | 76.53 | 76.8464 | 1,057 |
| 21st Sep 2026 (Mon) | 76.94 | 77.18 | 76.89 | 76.7509 | 307 |
| 18th Sep 2026 (Fri) | 77.94 | 78.77 | 77.94 | 78.4365 | 3,132 |
| 17th Sep 2026 (Thu) | 77.32 | 77.36 | 76.65 | 76.6635 | 4,853 |
| 16th Sep 2026 (Wed) | 78.34 | 79.24 | 78.34 | 79.2036 | 237 |
| 15th Sep 2026 (Tue) | 79.81 | 80.04 | 79.78 | 79.8747 | 3,041 |
| 14th Sep 2026 (Mon) | 79.90 | 79.90 | 79.90 | 78.9969 | 73 |
| 11th Sep 2026 (Fri) | 78.12 | 79.06 | 78.11 | 79.3119 | 723 |
| 10th Sep 2026 (Thu) | 78.92 | 79.80 | 78.76 | 79.5623 | 701 |
| 9th Sep 2026 (Wed) | 75.48 | 76.8065 | 75.48 | 76.8065 | 14 |
| 8th Sep 2026 (Tue) | 75.48 | 75.521 | 75.48 | 75.521 | 129 |
| 7th Sep 2026 (Mon) | 75.48 | 75.48 | 75.48 | 75.4444 | 477 |
| 4th Sep 2026 (Fri) | 75.48 | 75.48 | 75.48 | 75.4444 | 477 |
| 3rd Sep 2026 (Thu) | 75.00 | 75.17 | 75.00 | 75.6424 | 0 |
| 2nd Sep 2026 (Wed) | 75.75 | 76.066 | 75.75 | 76.066 | 1 |
| 1st Sep 2026 (Tue) | 75.75 | 76.53 | 75.75 | 76.316 | 602 |
| 31st Aug 2026 (Mon) | 75.93 | 75.93 | 75.70 | 75.7701 | 528 |
| 28th Aug 2026 (Fri) | 74.58 | 74.58 | 74.58 | 74.3976 | 100 |
| 27th Aug 2026 (Thu) | 73.45 | 73.5855 | 73.45 | 73.5855 | 8 |
| 26th Aug 2026 (Wed) | 73.45 | 73.45 | 73.45 | 73.243 | 126 |
| 25th Aug 2026 (Tue) | 74.89 | 74.89 | 72.5753 | 72.5753 | 64 |
| 24th Aug 2026 (Mon) | 74.89 | 75.00 | 74.83 | 74.9209 | 1,002 |
| 21st Aug 2026 (Fri) | 76.44 | 76.44 | 76.44 | 76.4505 | 325 |
| 20th Aug 2026 (Thu) | 75.33 | 75.59 | 75.32 | 75.5535 | 333 |
| 19th Aug 2026 (Wed) | 74.44 | 74.44 | 74.21 | 73.923 | 106 |
| 18th Aug 2026 (Tue) | 78.40 | 78.40 | 78.40 | 77.5591 | 148 |
| 17th Aug 2026 (Mon) | 77.30 | 78.24 | 77.30 | 78.253 | 341 |
| 14th Aug 2026 (Fri) | 74.87 | 76.4755 | 74.87 | 76.4755 | 118 |
| 13th Aug 2026 (Thu) | 74.87 | 74.87 | 74.86 | 74.9207 | 281 |
| 12th Aug 2026 (Wed) | 76.13 | 76.1778 | 76.13 | 76.1778 | 20 |
| 11th Aug 2026 (Tue) | 76.13 | 76.13 | 75.9498 | 75.9498 | 0 |
| 10th Aug 2026 (Mon) | 76.13 | 76.19 | 76.13 | 76.0298 | 661 |
| 7th Aug 2026 (Fri) | 75.21 | 75.21 | 74.6254 | 74.6254 | 303 |
| 6th Aug 2026 (Thu) | 75.21 | 75.21 | 74.97 | 74.95 | 729 |
| 5th Aug 2026 (Wed) | 73.72 | 73.72 | 73.72 | 73.8011 | 27 |
| 4th Aug 2026 (Tue) | 74.77 | 74.77 | 74.50 | 74.2253 | 747 |
| 3rd Aug 2026 (Mon) | 75.76 | 75.76 | 75.76 | 75.8965 | 204 |
| 31st Jul 2026 (Fri) | 77.00 | 77.44 | 76.72 | 76.932 | 1,564 |
| 30th Jul 2026 (Thu) | 75.10 | 75.10 | 75.06 | 75.05 | 114 |
| 29th Jul 2026 (Wed) | 75.00 | 75.00 | 74.50 | 74.73 | 96 |