| Price | $69.945 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.90 1.3% |
| Buy | $70.59 |
| Sell | $67.89 |
| Last Trade: | Sell 5.00 at $69.67 |
| Day's Volume: | 691 |
| Last Close: | $69.44 |
| Open: | $68.86 |
| ISIN: | US74347G8877 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.00 - $87.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.14664 |
| Shares in Issue: | N/A |
Proshares Ultra (TTT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $69.67 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Sell* | 25 | $69.98 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 318 | $69.04 | Ordinary |
04:04:44 - 19-Sep-25 |
| Buy* | 100 | $69.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $69.00 | Ordinary |
04:00:00 - 19-Sep-25 |
