Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (TTT.US) Share Price

Price $66.63 on 03-04-2026 at 22:47:29
Change $-1.09 -1.64%
Buy $70.00
Sell $62.00
Last Trade: -
Day's Volume: 436
Last Close: $66.36
Open: $66.82
ISIN: US74347G8877
Day's Range $66.28 - $66.82
52wk Range: $59.56 - $87.00
Market Capitalisation: $N/A
VWAP: $66.46495
Shares in Issue: N/A

Proshares Ultra (TTT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (TTT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 66.82 66.82 66.28 66.36 436
2nd Apr 2026 (Thu) 66.82 66.82 66.28 66.36 436
1st Apr 2026 (Wed) 67.37 67.37 66.59 67.3154 13,656
31st Mar 2026 (Tue) 66.751 66.92 66.23 67.32 829
30th Mar 2026 (Mon) 67.29 67.68 66.72 66.9904 2,140
27th Mar 2026 (Fri) 70.00 70.00 70.00 69.7117 153
26th Mar 2026 (Thu) 67.36 68.4261 67.36 68.4261 25
25th Mar 2026 (Wed) 67.36 67.48 66.84 66.8868 1,927
24th Mar 2026 (Tue) 70.00 70.00 69.01 68.77 545
23rd Mar 2026 (Mon) 68.12 69.14 67.901 67.97 796
20th Mar 2026 (Fri) 67.26 69.64 67.26 69.43 1,049
19th Mar 2026 (Thu) 65.71 66.13 65.50 65.64 804
18th Mar 2026 (Wed) 65.71 66.87 65.71 66.87 18
17th Mar 2026 (Tue) 65.71 65.73 65.71 65.7318 355
16th Mar 2026 (Mon) 66.49 66.49 66.21 66.3822 1,069
13th Mar 2026 (Fri) 67.95 67.95 67.78 67.822 669
12th Mar 2026 (Thu) 66.25 66.7275 66.25 66.7275 98
11th Mar 2026 (Wed) 66.25 66.25 66.25 66.1601 527
10th Mar 2026 (Tue) 64.34 64.34 63.8613 63.8613 107
9th Mar 2026 (Mon) 64.34 64.34 61.919 61.919 170
6th Mar 2026 (Fri) 64.34 64.34 62.94 63.5607 1,571
5th Mar 2026 (Thu) 63.29 63.29 62.92 62.836 2,027
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered