| Price | $79.58 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.55 -0.69% |
| Buy | $84.00 |
| Sell | $76.00 |
| Buy / Sell TTT Shares | |
| Last Trade: | Sell 100.00 at $79.58 |
| Day's Volume: | 658 |
| Last Close: | $80.01 |
| Open: | $79.50 |
| ISIN: | US74347G8877 |
| Day's Range | $79.50 - $79.58 |
| 52wk Range: | $71.28 - $87.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.53869 |
| Shares in Issue: | N/A |
Proshares Ultra (TTT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $79.58 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 100 | $79.58 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 100 | $79.58 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 30 | $79.54 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 1 | $79.56 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Unknown* | 19 | $79.63 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 28 | $79.41 | Ordinary |
09:23:09 - 18-Jul-25 |
| Sell* | 10 | $79.42 | Ordinary |
09:23:09 - 18-Jul-25 |
