Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (TTT.US) Share Price

Price $74.8926 on 13-08-2025 at 13:01:20
Change $0.00 0%
Buy $73.78
Sell $73.61
Last Trade: -
Day's Volume: 0
Last Close: $74.8926
Open: $73.44
ISIN: US74347G8877
Day's Range $0.00 - $0.00
52wk Range: $71.00 - $87.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (TTT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (TTT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 73.44 74.8926 73.44 74.8926 3
11th Aug 2025 (Mon) 73.44 73.57 73.44 73.77 5,163
8th Aug 2025 (Fri) 73.91 73.91 73.91 73.9294 651
7th Aug 2025 (Thu) 72.12 72.12 72.12 72.8621 186
6th Aug 2025 (Wed) 72.16 72.81 72.16 72.47 251
5th Aug 2025 (Tue) 71.18 71.25 71.18 71.2367 618
4th Aug 2025 (Mon) 72.43 72.43 72.0183 72.0183 26
1st Aug 2025 (Fri) 72.43 72.43 72.43 72.47 2,597
31st Jul 2025 (Thu) 75.49 75.49 75.40 75.42 1,947
30th Jul 2025 (Wed) 78.20 78.20 75.78 75.78 0
29th Jul 2025 (Tue) 78.20 78.20 74.4849 74.4849 714
28th Jul 2025 (Mon) 78.20 78.20 77.93 78.30 362
25th Jul 2025 (Fri) 78.26 78.61 77.06 76.9749 1,437
24th Jul 2025 (Thu) 77.80 78.26 77.80 78.26 1
23rd Jul 2025 (Wed) 77.80 77.82 77.80 78.0785 1,087
22nd Jul 2025 (Tue) 75.97 76.38 75.97 76.4702 557
21st Jul 2025 (Mon) 77.24 77.24 77.24 77.83 291
18th Jul 2025 (Fri) 79.50 79.58 79.50 80.01 658
17th Jul 2025 (Thu) 79.45 79.45 79.45 80.13 65
16th Jul 2025 (Wed) 79.50 81.98 79.13 80.4677 2,783
15th Jul 2025 (Tue) 79.02 80.52 79.02 80.52 268
14th Jul 2025 (Mon) 79.02 79.08 79.02 78.61 14
See more Proshares Ultra price history
FTSE 100 Latest
Value9,165.08
Change17.27

Login to your account

Forgot Password?

Not Registered