| Price | $72.34 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $1.97 2.81% |
| Buy | $73.00 |
| Sell | $68.28 |
| Last Trade: | Sell 50.00 at $72.34 |
| Day's Volume: | 600 |
| Last Close: | $72.2128 |
| Open: | $72.25 |
| ISIN: | US74347G8877 |
| Day's Range | $72.25 - $72.34 |
| 52wk Range: | $62.15 - $87.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.22504 |
| Shares in Issue: | N/A |
Proshares Ultra (TTT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $72.34 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 4 | $72.34 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 50 | $72.25 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $72.18 | Ordinary |
09:20:47 - 12-Dec-25 |
| Sell* | 100 | $72.18 | Ordinary |
09:20:47 - 12-Dec-25 |
| Sell* | 100 | $72.18 | Ordinary |
09:20:47 - 12-Dec-25 |
| Sell* | 1 | $72.30 | Ordinary |
09:16:43 - 12-Dec-25 |
