Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Ftse C (TTOP.US) Share Price

Price $14.7998 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $27.52
Sell $5.81
Last Trade: -
Day's Volume: 0
Last Close: $14.9739
Open: $14.60
ISIN: US53656H7851
Day's Range $0.00 - $0.00
52wk Range: $13.7804 - $23.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

21shares Ftse C (TTOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 21shares Ftse C trades

21shares Ftse C (TTOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.60 14.9739 14.60 14.9739 0
9th Jul 2026 (Thu) 14.60 14.7998 14.60 14.7998 0
8th Jul 2026 (Wed) 14.60 14.60 14.5995 14.5995 0
7th Jul 2026 (Tue) 14.60 15.0029 14.60 15.0029 0
6th Jul 2026 (Mon) 14.60 14.60 14.591 15.0221 0
3rd Jul 2026 (Fri) 16.98 16.98 14.4506 14.4506 0
2nd Jul 2026 (Thu) 16.98 16.98 14.4506 14.4506 0
1st Jul 2026 (Wed) 16.98 16.98 14.0433 14.0433 3
30th Jun 2026 (Tue) 16.98 16.98 13.7804 13.7804 0
29th Jun 2026 (Mon) 16.98 16.98 14.1438 14.1438 0
26th Jun 2026 (Fri) 16.98 16.98 13.9917 13.9917 0
25th Jun 2026 (Thu) 16.98 16.98 13.7922 13.7922 0
24th Jun 2026 (Wed) 16.98 16.98 13.9177 13.9177 2
23rd Jun 2026 (Tue) 16.98 16.98 14.5272 14.5272 0
22nd Jun 2026 (Mon) 16.98 16.98 15.0292 15.0292 0
19th Jun 2026 (Fri) 16.98 16.98 14.7229 14.7229 5
18th Jun 2026 (Thu) 16.98 16.98 14.7229 14.7229 5
17th Jun 2026 (Wed) 16.98 16.98 15.0386 15.0386 0
16th Jun 2026 (Tue) 16.98 16.98 15.385 15.385 0
15th Jun 2026 (Mon) 16.98 16.98 15.631 15.631 89
12th Jun 2026 (Fri) 16.98 16.98 14.788 14.788 0
11th Jun 2026 (Thu) 16.98 16.98 14.8125 14.8125 0
See more 21shares Ftse C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered