Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Ftse C (TTOP.US) Share Price

Price $18.0273 on 21-05-2026 at 21:20:02
Change $0.00 0%
Buy $33.12
Sell $7.00
Last Trade: -
Day's Volume: 0
Last Close: $18.0782
Open: $17.90
ISIN: US53656H7851
Day's Range $0.00 - $0.00
52wk Range: $15.19 - $25.569
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

21shares Ftse C (TTOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 21shares Ftse C trades

21shares Ftse C (TTOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17.90 18.0273 17.90 18.0273 0
19th May 2026 (Tue) 17.90 17.90 17.8077 17.8077 0
18th May 2026 (Mon) 17.90 17.90 17.8594 17.8594 0
15th May 2026 (Fri) 17.90 18.4471 17.90 18.4471 0
14th May 2026 (Thu) 17.90 19.0013 17.90 19.0013 0
13th May 2026 (Wed) 17.90 18.5456 17.90 18.5456 0
12th May 2026 (Tue) 17.90 18.8163 17.90 18.8163 0
11th May 2026 (Mon) 17.90 19.1182 17.90 19.1182 1
8th May 2026 (Fri) 17.90 18.6916 17.90 18.6916 0
7th May 2026 (Thu) 17.90 18.6179 17.90 18.6179 0
6th May 2026 (Wed) 17.90 18.9581 17.90 18.9581 21
5th May 2026 (Tue) 17.90 18.9644 17.90 18.9644 0
4th May 2026 (Mon) 17.90 18.628 17.90 18.628 0
1st May 2026 (Fri) 17.90 18.2835 17.90 18.2835 0
30th Apr 2026 (Thu) 17.90 17.90 17.8644 17.8644 0
29th Apr 2026 (Wed) 17.90 17.90 17.90 17.6627 0
28th Apr 2026 (Tue) 17.92 17.9205 17.92 17.9205 0
27th Apr 2026 (Mon) 17.92 17.92 17.92 17.9754 217
24th Apr 2026 (Fri) 16.241 18.2244 16.241 18.2244 1
23rd Apr 2026 (Thu) 16.241 18.223 16.241 18.223 0
22nd Apr 2026 (Wed) 16.241 18.5398 16.241 18.5398 0
21st Apr 2026 (Tue) 16.241 17.7005 16.241 17.7005 3
See more 21shares Ftse C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered