Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Ftse C (TTOP.US) Share Price

Price $20.35 on 28-09-2026 at 23:40:05
Change $0.25 1.24%
Buy $97.82
Sell $15.50
Last Trade: -
Day's Volume: 0
Last Close: $19.96
Open: $20.619
ISIN: US53656H7851
Day's Range $0.00 - $0.00
52wk Range: $13.7804 - $23.87
Market Capitalisation: $N/A
VWAP: $20.35
Shares in Issue: N/A

21shares Ftse C (TTOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 21shares Ftse C trades

21shares Ftse C (TTOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.619 20.619 19.96 19.96 0
25th Sep 2026 (Fri) 20.619 20.619 20.105 20.105 2
24th Sep 2026 (Thu) 20.619 20.619 20.1327 20.1327 0
23rd Sep 2026 (Wed) 20.619 20.619 20.0689 20.0689 0
22nd Sep 2026 (Tue) 20.619 20.619 20.43 20.5392 48
21st Sep 2026 (Mon) 20.48 20.48 20.48 20.6103 0
18th Sep 2026 (Fri) 19.29 19.29 19.29 19.4189 100
17th Sep 2026 (Thu) 18.241 18.2582 18.241 18.2582 0
16th Sep 2026 (Wed) 18.241 18.241 18.0716 18.0716 0
15th Sep 2026 (Tue) 18.241 18.241 18.0837 18.0837 1
14th Sep 2026 (Mon) 18.241 18.8764 18.241 18.8764 0
11th Sep 2026 (Fri) 18.241 18.52 18.241 18.52 0
10th Sep 2026 (Thu) 18.241 18.241 18.241 18.3634 100
9th Sep 2026 (Wed) 18.741 18.741 18.741 18.6409 0
8th Sep 2026 (Tue) 18.599 18.6861 18.599 18.6861 2
7th Sep 2026 (Mon) 18.599 18.8827 18.599 18.8827 0
4th Sep 2026 (Fri) 18.599 18.8827 18.599 18.8827 0
3rd Sep 2026 (Thu) 18.599 19.3764 18.599 19.3764 0
2nd Sep 2026 (Wed) 18.599 18.599 18.2953 18.2953 0
1st Sep 2026 (Tue) 18.599 18.599 18.3462 18.3462 0
31st Aug 2026 (Mon) 18.599 18.7579 18.599 18.7579 0
See more 21shares Ftse C price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered