| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.90 | 18.0273 | 17.90 | 18.0273 | 0 |
| 19th May 2026 (Tue) | 17.90 | 17.90 | 17.8077 | 17.8077 | 0 |
| 18th May 2026 (Mon) | 17.90 | 17.90 | 17.8594 | 17.8594 | 0 |
| 15th May 2026 (Fri) | 17.90 | 18.4471 | 17.90 | 18.4471 | 0 |
| 14th May 2026 (Thu) | 17.90 | 19.0013 | 17.90 | 19.0013 | 0 |
| 13th May 2026 (Wed) | 17.90 | 18.5456 | 17.90 | 18.5456 | 0 |
| 12th May 2026 (Tue) | 17.90 | 18.8163 | 17.90 | 18.8163 | 0 |
| 11th May 2026 (Mon) | 17.90 | 19.1182 | 17.90 | 19.1182 | 1 |
| 8th May 2026 (Fri) | 17.90 | 18.6916 | 17.90 | 18.6916 | 0 |
| 7th May 2026 (Thu) | 17.90 | 18.6179 | 17.90 | 18.6179 | 0 |
| 6th May 2026 (Wed) | 17.90 | 18.9581 | 17.90 | 18.9581 | 21 |
| 5th May 2026 (Tue) | 17.90 | 18.9644 | 17.90 | 18.9644 | 0 |
| 4th May 2026 (Mon) | 17.90 | 18.628 | 17.90 | 18.628 | 0 |
| 1st May 2026 (Fri) | 17.90 | 18.2835 | 17.90 | 18.2835 | 0 |
| 30th Apr 2026 (Thu) | 17.90 | 17.90 | 17.8644 | 17.8644 | 0 |
| 29th Apr 2026 (Wed) | 17.90 | 17.90 | 17.90 | 17.6627 | 0 |
| 28th Apr 2026 (Tue) | 17.92 | 17.9205 | 17.92 | 17.9205 | 0 |
| 27th Apr 2026 (Mon) | 17.92 | 17.92 | 17.92 | 17.9754 | 217 |
| 24th Apr 2026 (Fri) | 16.241 | 18.2244 | 16.241 | 18.2244 | 1 |
| 23rd Apr 2026 (Thu) | 16.241 | 18.223 | 16.241 | 18.223 | 0 |
| 22nd Apr 2026 (Wed) | 16.241 | 18.5398 | 16.241 | 18.5398 | 0 |
| 21st Apr 2026 (Tue) | 16.241 | 17.7005 | 16.241 | 17.7005 | 3 |
| 20th Apr 2026 (Mon) | 16.241 | 17.9896 | 16.241 | 17.9896 | 2 |
| 17th Apr 2026 (Fri) | 16.241 | 18.3723 | 16.241 | 18.3723 | 0 |
| 16th Apr 2026 (Thu) | 16.241 | 17.9247 | 16.241 | 17.9247 | 0 |
| 15th Apr 2026 (Wed) | 16.241 | 17.8287 | 16.241 | 17.8287 | 0 |
| 14th Apr 2026 (Tue) | 16.241 | 17.5479 | 16.241 | 17.5479 | 0 |
| 13th Apr 2026 (Mon) | 16.241 | 17.35 | 16.241 | 17.35 | 0 |
| 10th Apr 2026 (Fri) | 16.241 | 17.3061 | 16.241 | 17.3061 | 0 |
| 9th Apr 2026 (Thu) | 16.241 | 17.0743 | 16.241 | 17.0743 | 0 |
| 8th Apr 2026 (Wed) | 16.241 | 17.0193 | 16.241 | 17.0193 | 0 |
| 7th Apr 2026 (Tue) | 16.241 | 16.241 | 16.241 | 16.4475 | 0 |
| 6th Apr 2026 (Mon) | 16.429 | 16.6418 | 16.429 | 16.6418 | 0 |
| 3rd Apr 2026 (Fri) | 16.429 | 16.429 | 16.1251 | 16.1251 | 0 |
| 2nd Apr 2026 (Thu) | 16.429 | 16.429 | 16.1251 | 16.1251 | 0 |
| 1st Apr 2026 (Wed) | 16.429 | 16.50 | 16.429 | 16.525 | 1,000 |
| 31st Mar 2026 (Tue) | 15.859 | 16.2013 | 15.859 | 16.2013 | 0 |
| 30th Mar 2026 (Mon) | 15.859 | 15.8766 | 15.859 | 15.8766 | 0 |
| 27th Mar 2026 (Fri) | 15.859 | 15.859 | 15.799 | 15.8181 | 1 |
| 26th Mar 2026 (Thu) | 17.719 | 17.719 | 16.3116 | 16.3116 | 0 |
| 25th Mar 2026 (Wed) | 17.719 | 17.719 | 16.9248 | 16.9248 | 0 |
| 24th Mar 2026 (Tue) | 17.719 | 17.719 | 16.5561 | 16.5561 | 0 |
| 23rd Mar 2026 (Mon) | 17.719 | 17.719 | 16.8766 | 16.8766 | 0 |