| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.619 | 20.619 | 19.96 | 19.96 | 0 |
| 25th Sep 2026 (Fri) | 20.619 | 20.619 | 20.105 | 20.105 | 2 |
| 24th Sep 2026 (Thu) | 20.619 | 20.619 | 20.1327 | 20.1327 | 0 |
| 23rd Sep 2026 (Wed) | 20.619 | 20.619 | 20.0689 | 20.0689 | 0 |
| 22nd Sep 2026 (Tue) | 20.619 | 20.619 | 20.43 | 20.5392 | 48 |
| 21st Sep 2026 (Mon) | 20.48 | 20.48 | 20.48 | 20.6103 | 0 |
| 18th Sep 2026 (Fri) | 19.29 | 19.29 | 19.29 | 19.4189 | 100 |
| 17th Sep 2026 (Thu) | 18.241 | 18.2582 | 18.241 | 18.2582 | 0 |
| 16th Sep 2026 (Wed) | 18.241 | 18.241 | 18.0716 | 18.0716 | 0 |
| 15th Sep 2026 (Tue) | 18.241 | 18.241 | 18.0837 | 18.0837 | 1 |
| 14th Sep 2026 (Mon) | 18.241 | 18.8764 | 18.241 | 18.8764 | 0 |
| 11th Sep 2026 (Fri) | 18.241 | 18.52 | 18.241 | 18.52 | 0 |
| 10th Sep 2026 (Thu) | 18.241 | 18.241 | 18.241 | 18.3634 | 100 |
| 9th Sep 2026 (Wed) | 18.741 | 18.741 | 18.741 | 18.6409 | 0 |
| 8th Sep 2026 (Tue) | 18.599 | 18.6861 | 18.599 | 18.6861 | 2 |
| 7th Sep 2026 (Mon) | 18.599 | 18.8827 | 18.599 | 18.8827 | 0 |
| 4th Sep 2026 (Fri) | 18.599 | 18.8827 | 18.599 | 18.8827 | 0 |
| 3rd Sep 2026 (Thu) | 18.599 | 19.3764 | 18.599 | 19.3764 | 0 |
| 2nd Sep 2026 (Wed) | 18.599 | 18.599 | 18.2953 | 18.2953 | 0 |
| 1st Sep 2026 (Tue) | 18.599 | 18.599 | 18.3462 | 18.3462 | 0 |
| 31st Aug 2026 (Mon) | 18.599 | 18.7579 | 18.599 | 18.7579 | 0 |
| 28th Aug 2026 (Fri) | 18.599 | 18.599 | 18.48 | 18.4533 | 302 |
| 27th Aug 2026 (Thu) | 19.13 | 19.189 | 19.13 | 19.0665 | 5 |
| 26th Aug 2026 (Wed) | 18.86 | 18.86 | 18.635 | 18.635 | 0 |
| 25th Aug 2026 (Tue) | 18.86 | 18.86 | 18.79 | 18.7639 | 300 |
| 24th Aug 2026 (Mon) | 18.90 | 18.90 | 18.90 | 18.6882 | 2 |
| 21st Aug 2026 (Fri) | 14.60 | 18.2541 | 14.60 | 18.2541 | 2 |
| 20th Aug 2026 (Thu) | 14.60 | 17.2485 | 14.60 | 17.2485 | 0 |
| 19th Aug 2026 (Wed) | 14.60 | 16.1155 | 14.60 | 16.1155 | 0 |
| 18th Aug 2026 (Tue) | 14.60 | 15.17 | 14.60 | 15.17 | 0 |
| 17th Aug 2026 (Mon) | 14.60 | 15.077 | 14.60 | 15.077 | 0 |
| 14th Aug 2026 (Fri) | 14.60 | 14.8099 | 14.60 | 14.8099 | 0 |
| 13th Aug 2026 (Thu) | 14.60 | 14.915 | 14.60 | 14.915 | 0 |
| 12th Aug 2026 (Wed) | 14.60 | 14.8986 | 14.60 | 14.8986 | 2 |
| 11th Aug 2026 (Tue) | 14.60 | 14.9275 | 14.60 | 14.9275 | 0 |
| 10th Aug 2026 (Mon) | 14.60 | 14.9996 | 14.60 | 14.9996 | 0 |
| 7th Aug 2026 (Fri) | 14.60 | 15.1889 | 14.60 | 15.1889 | 0 |
| 6th Aug 2026 (Thu) | 14.60 | 15.0852 | 14.60 | 15.0852 | 0 |
| 5th Aug 2026 (Wed) | 14.60 | 15.2257 | 14.60 | 15.2257 | 0 |
| 4th Aug 2026 (Tue) | 14.60 | 15.0726 | 14.60 | 15.0726 | 0 |
| 3rd Aug 2026 (Mon) | 14.60 | 14.9951 | 14.60 | 14.9951 | 0 |
| 31st Jul 2026 (Fri) | 14.60 | 14.8031 | 14.60 | 14.8031 | 0 |
| 30th Jul 2026 (Thu) | 14.60 | 15.2133 | 14.60 | 15.2133 | 0 |
| 29th Jul 2026 (Wed) | 14.60 | 14.9127 | 14.60 | 14.9127 | 2 |