| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.60 | 14.9739 | 14.60 | 14.9739 | 0 |
| 9th Jul 2026 (Thu) | 14.60 | 14.7998 | 14.60 | 14.7998 | 0 |
| 8th Jul 2026 (Wed) | 14.60 | 14.60 | 14.5995 | 14.5995 | 0 |
| 7th Jul 2026 (Tue) | 14.60 | 15.0029 | 14.60 | 15.0029 | 0 |
| 6th Jul 2026 (Mon) | 14.60 | 14.60 | 14.591 | 15.0221 | 0 |
| 3rd Jul 2026 (Fri) | 16.98 | 16.98 | 14.4506 | 14.4506 | 0 |
| 2nd Jul 2026 (Thu) | 16.98 | 16.98 | 14.4506 | 14.4506 | 0 |
| 1st Jul 2026 (Wed) | 16.98 | 16.98 | 14.0433 | 14.0433 | 3 |
| 30th Jun 2026 (Tue) | 16.98 | 16.98 | 13.7804 | 13.7804 | 0 |
| 29th Jun 2026 (Mon) | 16.98 | 16.98 | 14.1438 | 14.1438 | 0 |
| 26th Jun 2026 (Fri) | 16.98 | 16.98 | 13.9917 | 13.9917 | 0 |
| 25th Jun 2026 (Thu) | 16.98 | 16.98 | 13.7922 | 13.7922 | 0 |
| 24th Jun 2026 (Wed) | 16.98 | 16.98 | 13.9177 | 13.9177 | 2 |
| 23rd Jun 2026 (Tue) | 16.98 | 16.98 | 14.5272 | 14.5272 | 0 |
| 22nd Jun 2026 (Mon) | 16.98 | 16.98 | 15.0292 | 15.0292 | 0 |
| 19th Jun 2026 (Fri) | 16.98 | 16.98 | 14.7229 | 14.7229 | 5 |
| 18th Jun 2026 (Thu) | 16.98 | 16.98 | 14.7229 | 14.7229 | 5 |
| 17th Jun 2026 (Wed) | 16.98 | 16.98 | 15.0386 | 15.0386 | 0 |
| 16th Jun 2026 (Tue) | 16.98 | 16.98 | 15.385 | 15.385 | 0 |
| 15th Jun 2026 (Mon) | 16.98 | 16.98 | 15.631 | 15.631 | 89 |
| 12th Jun 2026 (Fri) | 16.98 | 16.98 | 14.788 | 14.788 | 0 |
| 11th Jun 2026 (Thu) | 16.98 | 16.98 | 14.8125 | 14.8125 | 0 |
| 10th Jun 2026 (Wed) | 16.98 | 16.98 | 14.3952 | 14.3952 | 0 |
| 9th Jun 2026 (Tue) | 16.98 | 16.98 | 14.5065 | 14.5065 | 0 |
| 8th Jun 2026 (Mon) | 16.98 | 16.98 | 14.8236 | 14.8236 | 0 |
| 5th Jun 2026 (Fri) | 16.98 | 16.98 | 14.0341 | 14.0341 | 3 |
| 4th Jun 2026 (Thu) | 16.98 | 16.98 | 14.9807 | 14.9807 | 0 |
| 3rd Jun 2026 (Wed) | 16.98 | 16.98 | 15.3808 | 15.3808 | 0 |
| 2nd Jun 2026 (Tue) | 16.98 | 16.98 | 15.8868 | 15.8868 | 0 |
| 1st Jun 2026 (Mon) | 16.98 | 16.98 | 16.8486 | 16.8486 | 0 |
| 29th May 2026 (Fri) | 16.98 | 17.1466 | 16.98 | 17.1466 | 0 |
| 28th May 2026 (Thu) | 16.98 | 16.98 | 16.98 | 17.1041 | 200 |
| 27th May 2026 (Wed) | 17.871 | 17.871 | 17.4584 | 17.4584 | 0 |
| 26th May 2026 (Tue) | 17.871 | 17.871 | 17.6653 | 17.6653 | 0 |
| 25th May 2026 (Mon) | 17.871 | 17.871 | 17.871 | 17.6266 | 100 |
| 22nd May 2026 (Fri) | 17.871 | 17.871 | 17.871 | 17.6266 | 100 |
| 21st May 2026 (Thu) | 17.90 | 18.0782 | 17.90 | 18.0782 | 0 |
| 20th May 2026 (Wed) | 17.90 | 18.0273 | 17.90 | 18.0273 | 0 |
| 19th May 2026 (Tue) | 17.90 | 17.90 | 17.8077 | 17.8077 | 0 |
| 18th May 2026 (Mon) | 17.90 | 17.90 | 17.8594 | 17.8594 | 0 |
| 15th May 2026 (Fri) | 17.90 | 18.4471 | 17.90 | 18.4471 | 0 |
| 14th May 2026 (Thu) | 17.90 | 19.0013 | 17.90 | 19.0013 | 0 |
| 13th May 2026 (Wed) | 17.90 | 18.5456 | 17.90 | 18.5456 | 0 |
| 12th May 2026 (Tue) | 17.90 | 18.8163 | 17.90 | 18.8163 | 0 |
| 11th May 2026 (Mon) | 17.90 | 19.1182 | 17.90 | 19.1182 | 1 |