Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Ftse C (TTOP.US) Share Price

Price $16.525 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $29.55
Sell $6.24
Last Trade: -
Day's Volume: 0
Last Close: $16.1251
Open: $16.429
ISIN: US53656H7851
Day's Range $0.00 - $0.00
52wk Range: $15.0098 - $23.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

21shares Ftse C (TTOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 21shares Ftse C trades

21shares Ftse C (TTOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.429 16.429 16.1251 16.1251 0
2nd Apr 2026 (Thu) 16.429 16.429 16.1251 16.1251 0
1st Apr 2026 (Wed) 16.429 16.50 16.429 16.525 1,000
31st Mar 2026 (Tue) 15.859 16.2013 15.859 16.2013 0
30th Mar 2026 (Mon) 15.859 15.8766 15.859 15.8766 0
27th Mar 2026 (Fri) 15.859 15.859 15.799 15.8181 1
26th Mar 2026 (Thu) 17.719 17.719 16.3116 16.3116 0
25th Mar 2026 (Wed) 17.719 17.719 16.9248 16.9248 0
24th Mar 2026 (Tue) 17.719 17.719 16.5561 16.5561 0
23rd Mar 2026 (Mon) 17.719 17.719 16.8766 16.8766 0
20th Mar 2026 (Fri) 17.719 17.719 16.7548 16.7548 0
19th Mar 2026 (Thu) 17.719 17.719 16.7886 16.7886 0
18th Mar 2026 (Wed) 17.719 17.719 17.0011 17.0011 0
17th Mar 2026 (Tue) 17.719 17.719 17.67 17.8729 100
16th Mar 2026 (Mon) 16.73 17.757 16.73 17.757 0
13th Mar 2026 (Fri) 16.73 16.9111 16.73 16.9111 0
12th Mar 2026 (Thu) 16.73 16.73 16.73 16.7234 0
11th Mar 2026 (Wed) 16.289 16.7478 16.289 16.7478 0
10th Mar 2026 (Tue) 16.289 16.5686 16.289 16.5686 0
9th Mar 2026 (Mon) 16.289 16.289 16.289 16.373 15
6th Mar 2026 (Fri) 17.45 17.45 16.1351 16.1351 2
5th Mar 2026 (Thu) 17.45 17.45 16.8804 16.8804 0
See more 21shares Ftse C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered