Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Ftse C (TTOP.US) Share Price

Price $15.0098 on 06-02-2026 at 22:24:38
Change $0.00 0%
Buy $30.18
Sell $6.48
Last Trade: -
Day's Volume: 0
Last Close: $16.6769
Open: $21.73
ISIN: US53656H7851
Day's Range $0.00 - $0.00
52wk Range: $20.00 - $25.569
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

21shares Ftse C (TTOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 21shares Ftse C trades

21shares Ftse C (TTOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.73 21.73 16.6769 16.6769 0
5th Feb 2026 (Thu) 21.73 21.73 15.0098 15.0098 0
4th Feb 2026 (Wed) 21.73 21.73 17.5316 17.5316 0
3rd Feb 2026 (Tue) 21.73 21.73 18.3506 18.3506 0
2nd Feb 2026 (Mon) 21.73 21.73 18.6524 18.6524 0
30th Jan 2026 (Fri) 21.73 21.73 20.2358 20.2358 1
29th Jan 2026 (Thu) 21.73 21.73 20.447 20.447 0
28th Jan 2026 (Wed) 21.73 21.7404 21.73 21.7404 0
27th Jan 2026 (Tue) 21.73 21.7404 21.73 21.7404 0
26th Jan 2026 (Mon) 21.73 21.73 21.2204 21.2204 17
23rd Jan 2026 (Fri) 21.73 21.73 21.6151 21.6151 48
22nd Jan 2026 (Thu) 21.73 21.73 21.73 21.6517 103
21st Jan 2026 (Wed) 21.25 21.95 21.25 21.9006 100
20th Jan 2026 (Tue) 23.369 23.369 21.7009 21.7009 33
19th Jan 2026 (Mon) 23.369 23.369 23.369 23.2653 1
16th Jan 2026 (Fri) 23.369 23.369 23.369 23.2653 1
15th Jan 2026 (Thu) 22.67 23.21 22.67 23.21 0
14th Jan 2026 (Wed) 22.67 23.8198 22.67 23.8198 0
13th Jan 2026 (Tue) 22.67 22.84 22.67 22.34 100
12th Jan 2026 (Mon) 22.41 22.41 22.41 22.34 149
9th Jan 2026 (Fri) 22.859 22.859 22.0984 22.0984 0
8th Jan 2026 (Thu) 22.859 22.859 22.2925 22.2925 0
7th Jan 2026 (Wed) 22.859 22.859 22.3818 22.3818 0
See more 21shares Ftse C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered