Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TTOP.US (TTOP.US) Share Price

Price $22.26 on 12-12-2025 at 22:20:03
Change $-0.42 -1.85%
Buy $33.37
Sell $21.00
Last Trade: Sell 100.00 at $22.26
Day's Volume: 200
Last Close: $22.2256
Open: $22.69
ISIN: US53656H7851
Day's Range $22.26 - $22.69
52wk Range: $20.61 - $25.569
Market Capitalisation: $N/A
VWAP: $22.475
Shares in Issue: N/A

TTOP.US (TTOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $22.26 Automatic Execution
14:46:00 - 12-Dec-25
Sell* 100 $22.69 Automatic Execution
10:16:40 - 12-Dec-25
See more TTOP.US trades

TTOP.US (TTOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.69 22.69 22.26 22.2256 200
11th Dec 2025 (Thu) 22.25 22.56 22.25 22.6821 201
10th Dec 2025 (Wed) 23.05 23.05 23.05 23.0143 100
9th Dec 2025 (Tue) 22.34 23.1055 22.34 23.1055 24
8th Dec 2025 (Mon) 22.34 22.34 22.34 22.4678 102
5th Dec 2025 (Fri) 22.53 22.53 22.00 22.0219 1,228
4th Dec 2025 (Thu) 22.85 23.06 22.64 22.8383 400
3rd Dec 2025 (Wed) 23.02 23.02 23.02 23.0507 103
2nd Dec 2025 (Tue) 21.03 22.4661 21.03 22.4661 0
1st Dec 2025 (Mon) 21.03 21.03 20.721 20.9502 200
28th Nov 2025 (Fri) 22.76 22.76 22.76 22.4509 100
27th Nov 2025 (Thu) 22.41 22.41 22.41 22.3822 100
26th Nov 2025 (Wed) 22.41 22.41 22.41 22.3822 100
25th Nov 2025 (Tue) 21.90 21.90 21.61 21.71 2,966
24th Nov 2025 (Mon) 21.28 21.94 21.28 22.1024 100
21st Nov 2025 (Fri) 20.61 20.63 20.61 20.6992 200
20th Nov 2025 (Thu) 21.95 22.0141 21.95 22.0141 0
19th Nov 2025 (Wed) 21.95 21.95 21.95 22.0141 101
18th Nov 2025 (Tue) 23.199 23.199 23.199 23.24 100
17th Nov 2025 (Mon) 23.87 23.87 22.5645 22.5645 0
14th Nov 2025 (Fri) 23.87 23.87 23.87 23.2788 0
13th Nov 2025 (Thu) 25.569 25.569 25.569 23.9468 100
See more TTOP.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered