Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ttm Technologie (TTMI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $52.39 Ordinary
 16:53:08 - 19-Sep-25
Sell* 97 $52.28 Ordinary
 16:18:43 - 19-Sep-25
Sell* 14 $52.36 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 11 $52.37 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 8 $52.39 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 9 $52.39 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 3 $52.39 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1,200 $52.40 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 5 $52.40 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 10 $52.40 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 12 $52.40 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1 $52.40 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1 $52.40 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 3 $52.40 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 2 $52.40 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 95 $52.40 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 5 $52.40 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 37 $52.38 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 13 $52.37 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 14 $52.37 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 18 $52.38 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 12 $52.38 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 14 $52.38 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 18 $52.38 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 6 $52.38 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 100 $52.37 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 50 $52.37 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 100 $52.37 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 100 $52.36 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 18 $52.37 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 18 $52.37 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 1 $52.38 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 14 $52.37 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 11 $52.33 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 1 $52.31 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 100 $52.315 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 50 $52.30 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 7 $52.30 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 21 $52.29 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 36 $52.28 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 11 $52.28 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 68 $52.27 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $52.27 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $52.27 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 1 $52.29 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 25 $52.295 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 1 $52.295 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 25 $52.295 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 25 $52.295 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $52.30 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $52.31 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $52.30 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 90 $52.30 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $52.30 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 35 $52.30 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 40 $52.30 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 150 $52.30 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $52.31 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 19 $52.30 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 12 $52.30 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 17 $52.30 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 20 $52.32 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $52.32 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 1 $52.32 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 7 $52.305 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 7 $52.305 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 5 $52.30 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $52.29 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $52.29 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 33 $52.28 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 1 $52.28 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 4 $52.28 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 200 $52.28 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 29 $52.28 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 25 $52.27 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 14 $52.27 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 14 $52.27 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 25 $52.27 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 25 $52.27 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $52.27 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 24 $52.27 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 14 $52.27 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 25 $52.27 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 25 $52.27 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 87 $52.27 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $52.27 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 87 $52.27 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 8 $52.27 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 14 $52.27 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 14 $52.27 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 14 $52.27 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 14 $52.27 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 90 $52.28 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $52.28 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $52.28 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 6 $52.29 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 5 $52.29 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 10 $52.29 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 70 $52.29 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 6 $52.29 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $52.305 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 100 $52.305 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 10 $52.30 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 67 $52.32 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 3 $52.32 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 30 $52.32 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 3 $52.32 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 10 $52.31 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 18 $52.31 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 10 $52.31 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 8 $52.31 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $52.32 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $52.32 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $52.32 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 8 $52.29 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 18 $52.29 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 20 $52.29 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 6 $52.29 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 4 $52.29 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 7 $52.29 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 20 $52.30 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 14 $52.30 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 41 $52.30 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 2 $52.30 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 38 $52.30 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 100 $52.24 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 15 $52.23 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 55 $52.22 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 15 $52.22 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 15 $52.22 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $52.22 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 15 $52.22 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $52.22 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $52.23 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 8 $52.24 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $52.24 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 16 $52.25 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $52.25 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 5 $52.25 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 67 $52.25 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 10 $52.25 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 5 $52.25 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 67 $52.26 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 15 $52.26 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 21 $52.26 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 7 $52.26 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $52.26 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 11 $52.28 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 16 $52.28 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $52.29 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $52.29 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $52.29 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $52.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 208 $52.28 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 4 $52.28 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 180 $52.28 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 4 $52.28 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 4 $52.28 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $52.27 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 61 $52.22 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 12 $52.22 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 200 $52.19 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 15 $52.19 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 10 $52.19 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 26 $52.18 Automatic Execution
 15:49:20 - 19-Sep-25
Unknown* 9 $52.18 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 3 $52.18 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 6 $52.19 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 100 $52.19 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 13 $52.19 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 29 $52.19 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 71 $52.19 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 1 $52.19 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 7 $52.19 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 100 $52.19 Automatic Execution
 15:48:34 - 19-Sep-25
Unknown* 1 $52.19 Automatic Execution
 15:48:34 - 19-Sep-25
Unknown* 1 $52.19 Automatic Execution
 15:48:34 - 19-Sep-25
Buy* 15 $52.19 Automatic Execution
 15:48:34 - 19-Sep-25
Buy* 5 $52.19 Automatic Execution
 15:48:34 - 19-Sep-25
Buy* 10 $52.18 Automatic Execution
 15:48:34 - 19-Sep-25
Buy* 30 $52.18 Automatic Execution
 15:48:34 - 19-Sep-25
Buy* 6 $52.18 Automatic Execution
 15:48:34 - 19-Sep-25
Unknown* 100 $52.17 Automatic Execution
 15:48:25 - 19-Sep-25
Unknown* 94 $52.17 Automatic Execution
 15:48:25 - 19-Sep-25
Unknown* 6 $52.17 Automatic Execution
 15:48:25 - 19-Sep-25
Unknown* 6 $52.17 Automatic Execution
 15:48:25 - 19-Sep-25
Unknown* 115 $52.17 Automatic Execution
 15:48:22 - 19-Sep-25
Unknown* 75 $52.17 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 2 $52.17 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 1 $52.17 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 1 $52.17 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 30 $52.17 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 15 $52.18 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 15 $52.18 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 15 $52.18 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 3 $52.18 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 36 $52.18 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 5 $52.18 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 10 $52.18 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 1 $52.16 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 1 $52.155 Automatic Execution
 15:46:58 - 19-Sep-25
Unknown* 100 $52.155 Automatic Execution
 15:46:56 - 19-Sep-25
Unknown* 19 $52.16 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 60 $52.16 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 12 $52.16 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 7 $52.16 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 100 $52.18 Automatic Execution
 15:46:31 - 19-Sep-25
Unknown* 12 $52.17 Automatic Execution
 15:46:30 - 19-Sep-25
Unknown* 3 $52.17 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 3 $52.17 Automatic Execution
 15:46:30 - 19-Sep-25
Unknown* 3 $52.17 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 5 $52.17 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 7 $52.17 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 2 $52.17 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 4 $52.17 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 25 $52.17 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 25 $52.15 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 92 $52.15 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 8 $52.15 Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 18 $52.14 Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 3 $52.16 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 5 $52.16 Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 5 $52.16 Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 22 $52.16 Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 21 $52.18 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 9 $52.18 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 6 $52.18 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 11 $52.19 Automatic Execution
 15:31:03 - 19-Sep-25
Unknown* 8 $52.20 Automatic Execution
 15:31:03 - 19-Sep-25
Unknown* 4 $52.20 Automatic Execution
 15:31:03 - 19-Sep-25
Unknown* 96 $52.20 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 4 $52.20 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 2 $52.20 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 100 $52.20 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 94 $52.20 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 1 $52.20 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 4 $52.20 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 16 $52.20 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 5 $52.20 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 10 $52.20 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 50 $52.20 Automatic Execution
 15:31:03 - 19-Sep-25
Unknown* 75 $52.215 Automatic Execution
 15:30:34 - 19-Sep-25
Unknown* 100 $52.215 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 100 $52.22 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 5 $52.22 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 12 $52.22 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 20 $52.22 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 29 $52.23 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 1 $52.23 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 9 $52.23 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 100 $52.23 Automatic Execution
 15:28:45 - 19-Sep-25
Buy* 8 $52.24 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 71 $52.23 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 8 $52.23 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 1 $52.23 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 20 $52.23 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 6 $52.24 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 200 $52.24 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 200 $52.24 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 7 $52.24 Automatic Execution
 15:28:13 - 19-Sep-25
Unknown* 75 $52.25 Automatic Execution
 15:28:09 - 19-Sep-25
Unknown* 2 $52.25 Automatic Execution
 15:28:04 - 19-Sep-25
Unknown* 23 $52.25 Automatic Execution
 15:28:03 - 19-Sep-25
Buy* 7 $52.22 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 1 $52.20 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 1 $52.20 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 10 $52.19 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 100 $52.19 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 100 $52.19 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 73 $52.19 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 27 $52.19 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 21 $52.19 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 100 $52.19 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 6 $52.19 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 2 $52.18 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 2 $52.18 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 6 $52.18 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 1 $52.18 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 9 $52.16 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 30 $52.16 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 19 $52.16 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 5 $52.16 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 16 $52.16 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 100 $52.145 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 100 $52.09 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 2 $52.07 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 6 $52.07 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 29 $52.06 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 71 $52.06 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 12 $52.06 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 12 $52.06 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 5 $52.06 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 4 $52.05 Automatic Execution
 15:23:35 - 19-Sep-25
Buy* 3 $52.05 Automatic Execution
 15:23:35 - 19-Sep-25
Buy* 50 $52.04 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 4 $52.03 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 16 $52.03 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 100 $52.02 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 7 $52.02 Automatic Execution
 15:22:43 - 19-Sep-25
Unknown* 100 $52.00 Automatic Execution
 15:22:43 - 19-Sep-25
Sell* 11 $51.99 Automatic Execution
 15:22:11 - 19-Sep-25
Sell* 5 $51.99 Automatic Execution
 15:22:11 - 19-Sep-25
Sell* 70 $51.99 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 11 $51.99 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 1 $51.99 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 12 $51.99 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 59 $51.99 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 41 $51.99 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 94 $51.99 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 6 $51.99 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 5 $52.00 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 1 $52.00 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 14 $52.00 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 79 $52.00 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 7 $52.00 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 20 $52.00 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 17 $52.00 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 18 $52.00 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 11 $52.00 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 27 $52.01 Automatic Execution
 15:21:27 - 19-Sep-25
Sell* 10 $52.01 Automatic Execution
 15:21:27 - 19-Sep-25
Sell* 12 $52.01 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 8 $52.02 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 10 $52.02 Automatic Execution
 15:21:27 - 19-Sep-25
Sell* 39 $52.025 Automatic Execution
 15:19:32 - 19-Sep-25
Sell* 38 $52.025 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 13 $52.04 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 6 $52.04 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 4 $52.04 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 6 $52.03 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 27 $52.05 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 10 $52.05 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 7 $52.05 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 87 $52.07 Automatic Execution
 15:19:16 - 19-Sep-25
Sell* 29 $52.08 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 71 $52.08 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 100 $52.08 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 8 $52.08 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 15 $52.08 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 48 $52.08 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 7 $52.10 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 20 $52.10 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 10 $52.11 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 25 $52.11 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 9 $52.11 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 2 $52.11 Automatic Execution
 15:17:44 - 19-Sep-25
Buy* 58 $52.11 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 30 $52.11 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 1 $52.11 Automatic Execution
 15:17:14 - 19-Sep-25
Buy* 2 $52.12 Automatic Execution
 15:17:14 - 19-Sep-25
Buy* 4 $52.12 Automatic Execution
 15:17:14 - 19-Sep-25
Buy* 96 $52.12 Automatic Execution
 15:17:14 - 19-Sep-25
Buy* 4 $52.12 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 20 $52.11 Automatic Execution
 15:17:14 - 19-Sep-25
Buy* 11 $52.12 Automatic Execution
 15:17:14 - 19-Sep-25
Buy* 11 $52.12 Automatic Execution
 15:17:14 - 19-Sep-25
Buy* 75 $52.12 Automatic Execution
 15:17:14 - 19-Sep-25
Buy* 11 $52.12 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 2 $52.11 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 19 $52.11 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 15 $52.11 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 43 $52.11 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 7 $52.11 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 5 $52.11 Automatic Execution
 15:17:14 - 19-Sep-25
Buy* 11 $52.115 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 20 $52.11 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 80 $52.11 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 2 $52.12 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 3 $52.12 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 3 $52.12 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 36 $52.12 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 19 $52.11 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 6 $52.10 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 7 $52.10 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 5 $52.10 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 100 $52.10 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 53 $52.09 Automatic Execution
 15:16:55 - 19-Sep-25
Buy* 76 $52.09 Automatic Execution
 15:16:53 - 19-Sep-25
Buy* 71 $52.09 Automatic Execution
 15:16:53 - 19-Sep-25
Unknown* 6 $52.08 Automatic Execution
 15:16:36 - 19-Sep-25
Unknown* 1 $52.08 Automatic Execution
 15:16:36 - 19-Sep-25
Unknown* 7 $52.08 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 2 $52.08 Automatic Execution
 15:16:36 - 19-Sep-25
Sell* 17 $51.97 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 83 $51.97 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 10 $51.97 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 6 $51.98 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 6 $51.98 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 11 $51.98 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 21 $51.98 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 100 $51.98 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 5 $51.98 Automatic Execution
 15:02:23 - 19-Sep-25
Buy* 200 $52.00 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 5 $52.00 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 5 $51.96 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 6 $51.96 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 6 $51.96 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 50 $51.96 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 5 $51.97 Automatic Execution
 15:01:16 - 19-Sep-25
Buy* 5 $51.97 Automatic Execution
 15:01:16 - 19-Sep-25
Buy* 7 $51.97 Automatic Execution
 15:01:16 - 19-Sep-25
Buy* 7 $51.97 Automatic Execution
 15:01:16 - 19-Sep-25
Unknown* 25 $51.95 Automatic Execution
 15:01:16 - 19-Sep-25
Unknown* 25 $51.95 Automatic Execution
 15:01:16 - 19-Sep-25
Sell* 5 $51.94 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 5 $51.94 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 10 $51.94 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 10 $51.94 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 3 $51.94 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 97 $51.94 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 19 $51.93 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 20 $51.92 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 12 $51.91 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 7 $51.91 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 2 $51.91 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 25 $51.885 Automatic Execution
 14:59:13 - 19-Sep-25
Buy* 5 $51.90 Automatic Execution
 14:59:13 - 19-Sep-25
Sell* 5 $51.90 Automatic Execution
 14:59:13 - 19-Sep-25
Sell* 5 $51.90 Automatic Execution
 14:59:13 - 19-Sep-25
Sell* 13 $51.90 Automatic Execution
 14:59:13 - 19-Sep-25
Sell* 50 $51.90 Automatic Execution
 14:59:13 - 19-Sep-25
Buy* 5 $51.92 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 1 $51.92 Automatic Execution
 14:59:00 - 19-Sep-25
Buy* 1 $51.92 Automatic Execution
 14:58:51 - 19-Sep-25
Sell* 10 $51.92 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 5 $51.92 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 14 $51.92 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 6 $51.92 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 53 $51.92 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 47 $51.92 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 15 $51.93 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 6 $51.93 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 25 $51.93 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 25 $51.93 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 7 $51.95 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 3 $51.95 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 5 $51.95 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 100 $51.95 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 1 $51.96 Automatic Execution
 14:58:00 - 19-Sep-25
Sell* 4 $51.95 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 1 $51.95 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 10 $51.93 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 5 $51.93 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 5 $51.93 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 5 $51.93 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 19 $51.93 Automatic Execution
 14:57:39 - 19-Sep-25
Sell* 1 $51.91 Automatic Execution
 14:57:01 - 19-Sep-25
Unknown* 16 $51.92 Automatic Execution
 14:56:59 - 19-Sep-25
Unknown* 5 $51.92 Automatic Execution
 14:56:59 - 19-Sep-25
Unknown* 60 $51.92 Automatic Execution
 14:56:59 - 19-Sep-25
Sell* 100 $51.92 Automatic Execution
 14:56:59 - 19-Sep-25
Sell* 29 $51.93 Automatic Execution
 14:56:59 - 19-Sep-25
Sell* 6 $51.93 Automatic Execution
 14:56:59 - 19-Sep-25
Sell* 1 $51.93 Automatic Execution
 14:56:59 - 19-Sep-25
Sell* 8 $51.93 Automatic Execution
 14:56:59 - 19-Sep-25
Sell* 12 $51.93 Automatic Execution
 14:56:59 - 19-Sep-25
Sell* 5 $51.93 Automatic Execution
 14:56:59 - 19-Sep-25
Sell* 60 $51.93 Automatic Execution
 14:56:59 - 19-Sep-25
Sell* 100 $51.93 Automatic Execution
 14:56:59 - 19-Sep-25
Sell* 6 $51.94 Automatic Execution
 14:56:56 - 19-Sep-25
Sell* 100 $51.94 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 100 $51.93 Automatic Execution
 14:56:22 - 19-Sep-25
Buy* 97 $51.94 Automatic Execution
 14:56:00 - 19-Sep-25
Buy* 100 $51.92 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 1 $51.92 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 7 $51.92 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 2 $51.92 Automatic Execution
 14:55:19 - 19-Sep-25
Sell* 2 $51.91 Automatic Execution
 14:55:19 - 19-Sep-25
Sell* 1 $51.91 Automatic Execution
 14:55:19 - 19-Sep-25
Sell* 7 $51.91 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 1 $51.92 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 93 $51.92 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 107 $51.92 Automatic Execution
 14:55:19 - 19-Sep-25
Sell* 10 $51.91 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 5 $51.92 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 25 $51.91 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 5 $51.89 Automatic Execution
 14:54:36 - 19-Sep-25
Sell* 20 $51.87 Automatic Execution
 14:53:38 - 19-Sep-25
Sell* 75 $51.835 Automatic Execution
 14:52:41 - 19-Sep-25
Buy* 75 $51.84 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 2 $51.84 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 10 $51.84 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 100 $51.83 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 8 $51.83 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 92 $51.83 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 1 $51.83 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 88 $51.83 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 12 $51.83 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 80 $51.83 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 80 $51.83 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 25 $51.82 Automatic Execution
 14:52:37 - 19-Sep-25
Sell* 1 $51.83 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 60 $51.82 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 5 $51.83 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 6 $51.83 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 60 $51.83 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 50 $51.83 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 6 $51.83 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 10 $51.83 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 5 $51.83 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 2 $51.84 Automatic Execution
 14:51:53 - 19-Sep-25
Sell* 7 $51.86 Automatic Execution
 14:51:45 - 19-Sep-25
Unknown* 12 $51.86 Automatic Execution
 14:51:45 - 19-Sep-25
Unknown* 4 $51.86 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 5 $51.86 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 98 $51.86 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 1 $51.85 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 3 $51.85 Automatic Execution
 14:51:45 - 19-Sep-25
Sell* 4 $51.85 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 6 $51.85 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 37 $51.85 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 31 $51.85 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 6 $51.85 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 7 $51.85 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 6 $51.82 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 1 $51.82 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 1 $51.82 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 1 $51.80 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 3 $51.78 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 30 $51.78 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 36 $51.82 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 11 $51.82 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 4 $51.81 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 6 $51.81 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 1 $51.80 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 100 $51.78 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 100 $51.78 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 3 $51.77 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 30 $51.77 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 100 $51.75 Automatic Execution
 14:49:41 - 19-Sep-25
Sell* 25 $51.75 Automatic Execution
 14:49:41 - 19-Sep-25
Sell* 75 $51.75 Automatic Execution
 14:49:41 - 19-Sep-25
Sell* 25 $51.75 Automatic Execution
 14:49:41 - 19-Sep-25
Sell* 7 $51.76 Automatic Execution
 14:49:40 - 19-Sep-25
Sell* 15 $51.77 Automatic Execution
 14:49:40 - 19-Sep-25
Sell* 1 $51.77 Automatic Execution
 14:49:40 - 19-Sep-25
Sell* 20 $51.77 Automatic Execution
 14:49:40 - 19-Sep-25
Sell* 20 $51.77 Automatic Execution
 14:49:40 - 19-Sep-25
Sell* 1 $51.78 Automatic Execution
 14:49:40 - 19-Sep-25
Sell* 9 $51.78 Automatic Execution
 14:49:40 - 19-Sep-25
Sell* 10 $51.78 Automatic Execution
 14:49:40 - 19-Sep-25
Buy* 10 $51.79 Automatic Execution
 14:49:15 - 19-Sep-25
Buy* 90 $51.79 Automatic Execution
 14:49:15 - 19-Sep-25
Buy* 10 $51.79 Automatic Execution
 14:49:15 - 19-Sep-25
Buy* 20 $51.79 Automatic Execution
 14:49:15 - 19-Sep-25
Buy* 5 $51.79 Automatic Execution
 14:49:15 - 19-Sep-25
Sell* 1 $51.77 Automatic Execution
 14:48:53 - 19-Sep-25
Sell* 1 $51.77 Automatic Execution
 14:48:53 - 19-Sep-25
Sell* 50 $51.77 Automatic Execution
 14:47:51 - 19-Sep-25
Sell* 5 $51.77 Automatic Execution
 14:47:51 - 19-Sep-25
Sell* 19 $51.77 Automatic Execution
 14:47:51 - 19-Sep-25
Sell* 8 $51.77 Automatic Execution
 14:47:51 - 19-Sep-25
Sell* 38 $51.77 Automatic Execution
 14:47:51 - 19-Sep-25
Sell* 14 $51.77 Automatic Execution
 14:47:51 - 19-Sep-25
Sell* 30 $51.77 Automatic Execution
 14:47:51 - 19-Sep-25
Unknown* 100 $51.80 Automatic Execution
 14:46:47 - 19-Sep-25
Unknown* 5 $51.80 Automatic Execution
 14:46:47 - 19-Sep-25
Unknown* 2 $51.80 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 13 $51.80 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 5 $51.81 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 1 $51.81 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 1 $51.81 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 5 $51.81 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 19 $51.81 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 44 $51.82 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 16 $51.82 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 24 $51.82 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 12 $51.82 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 5 $51.84 Automatic Execution
 14:46:19 - 19-Sep-25
Sell* 6 $51.84 Automatic Execution
 14:46:19 - 19-Sep-25
Sell* 1 $51.84 Automatic Execution
 14:46:19 - 19-Sep-25
Sell* 60 $51.84 Automatic Execution
 14:46:19 - 19-Sep-25
Sell* 5 $51.84 Automatic Execution
 14:46:19 - 19-Sep-25
Sell* 15 $51.84 Automatic Execution
 14:46:19 - 19-Sep-25
Sell* 100 $51.84 Automatic Execution
 14:46:19 - 19-Sep-25
Sell* 9 $51.85 Automatic Execution
 14:46:10 - 19-Sep-25
Sell* 7 $51.85 Automatic Execution
 14:46:10 - 19-Sep-25
Sell* 100 $51.85 Automatic Execution
 14:46:10 - 19-Sep-25
Sell* 75 $51.86 Automatic Execution
 14:46:10 - 19-Sep-25
Buy* 11 $51.87 Automatic Execution
 14:46:10 - 19-Sep-25
Buy* 23 $51.87 Automatic Execution
 14:46:10 - 19-Sep-25
Unknown* 30 $51.86 Automatic Execution
 14:46:10 - 19-Sep-25
Sell* 5 $51.86 Automatic Execution
 14:46:10 - 19-Sep-25
Sell* 5 $51.86 Automatic Execution
 14:46:10 - 19-Sep-25
Sell* 5 $51.86 Automatic Execution
 14:46:10 - 19-Sep-25
Sell* 21 $51.86 Automatic Execution
 14:46:10 - 19-Sep-25
Sell* 5 $51.86 Automatic Execution
 14:46:10 - 19-Sep-25
Sell* 100 $51.86 Automatic Execution
 14:46:10 - 19-Sep-25
Sell* 60 $51.86 Automatic Execution
 14:46:10 - 19-Sep-25
Sell* 5 $51.86 Automatic Execution
 14:46:10 - 19-Sep-25
Sell* 15 $51.86 Automatic Execution
 14:46:10 - 19-Sep-25
Sell* 12 $51.86 Automatic Execution
 14:46:10 - 19-Sep-25
Sell* 1 $51.86 Automatic Execution
 14:46:10 - 19-Sep-25
Sell* 100 $51.86 Automatic Execution
 14:46:10 - 19-Sep-25
Sell* 20 $52.00 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 8 $52.00 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 13 $52.00 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 26 $52.00 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 6 $52.01 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 50 $52.01 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 5 $52.01 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 11 $52.01 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 10 $52.01 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 1 $52.01 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 20 $52.01 Automatic Execution
 14:34:33 - 19-Sep-25
Buy* 10 $52.02 Automatic Execution
 14:34:22 - 19-Sep-25
Buy* 10 $52.02 Automatic Execution
 14:34:22 - 19-Sep-25
Sell* 5 $51.99 Automatic Execution
 14:33:57 - 19-Sep-25
Sell* 8 $51.99 Automatic Execution
 14:33:57 - 19-Sep-25
Sell* 1 $51.99 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 5 $52.00 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 9 $51.96 Automatic Execution
 14:33:32 - 19-Sep-25
Buy* 1 $51.96 Automatic Execution
 14:33:32 - 19-Sep-25
Buy* 97 $51.95 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 1 $51.95 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 2 $51.95 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 1 $51.95 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 5 $51.95 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 31 $51.95 Automatic Execution
 14:33:26 - 19-Sep-25
Unknown* 1 $51.935 Automatic Execution
 14:33:17 - 19-Sep-25
Buy* 18 $51.94 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 18 $51.93 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 18 $51.925 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 25 $51.93 Automatic Execution
 14:29:45 - 19-Sep-25
Sell* 18 $51.93 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 99 $51.94 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 13 $51.94 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 10 $51.94 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 77 $51.94 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 23 $51.94 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 100 $51.93 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 16 $51.93 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 16 $51.93 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 5 $51.91 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 16 $51.91 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 85 $51.91 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 16 $51.91 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 1 $51.91 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 85 $51.91 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 25 $51.91 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 5 $51.91 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 25 $51.89 Automatic Execution
 14:28:17 - 19-Sep-25
Buy* 25 $51.89 Automatic Execution
 14:28:17 - 19-Sep-25
Sell* 6 $51.87 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 6 $51.90 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 6 $51.90 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 94 $51.90 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 5 $51.91 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 5 $51.91 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 1 $51.91 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 7 $51.91 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 5 $51.92 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 5 $51.92 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 10 $51.92 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 10 $51.92 Automatic Execution
 14:27:06 - 19-Sep-25
Unknown* 5 $51.91 Automatic Execution
 14:26:39 - 19-Sep-25
Unknown* 6 $51.91 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 16 $51.91 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 100 $51.92 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 50 $51.92 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 5 $51.92 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 5 $51.92 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 1 $51.94 Automatic Execution
 14:26:16 - 19-Sep-25
Sell* 5 $51.93 Automatic Execution
 14:25:47 - 19-Sep-25
Sell* 6 $51.93 Automatic Execution
 14:25:47 - 19-Sep-25
Sell* 6 $51.93 Automatic Execution
 14:25:47 - 19-Sep-25
Unknown* 1 $51.94 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 5 $51.96 Automatic Execution
 14:25:31 - 19-Sep-25
Buy* 6 $51.96 Automatic Execution
 14:25:31 - 19-Sep-25
Sell* 17 $51.96 Automatic Execution
 14:25:31 - 19-Sep-25
Sell* 83 $51.96 Automatic Execution
 14:25:31 - 19-Sep-25
Sell* 10 $51.97 Automatic Execution
 14:25:31 - 19-Sep-25
Sell* 100 $51.97 Automatic Execution
 14:25:31 - 19-Sep-25
Sell* 100 $51.97 Automatic Execution
 14:25:31 - 19-Sep-25
Sell* 10 $51.97 Automatic Execution
 14:25:31 - 19-Sep-25
Sell* 5 $51.97 Automatic Execution
 14:25:31 - 19-Sep-25
Sell* 5 $51.97 Automatic Execution
 14:25:31 - 19-Sep-25
Sell* 30 $51.98 Automatic Execution
 14:25:31 - 19-Sep-25
Sell* 15 $51.99 Automatic Execution
 14:25:29 - 19-Sep-25
Sell* 25 $51.99 Automatic Execution
 14:25:29 - 19-Sep-25
Sell* 3 $52.04 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 10 $52.04 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 77 $52.06 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 21 $52.05 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 100 $52.02 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 49 $52.01 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 25 $52.00 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 100 $52.01 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 51 $52.01 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 5 $52.01 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 50 $52.00 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 100 $52.00 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 9 $51.98 Automatic Execution
 14:24:28 - 19-Sep-25
Sell* 100 $51.98 Automatic Execution
 14:23:21 - 19-Sep-25
Sell* 100 $51.98 Automatic Execution
 14:23:21 - 19-Sep-25
Sell* 1 $51.98 Automatic Execution
 14:23:21 - 19-Sep-25
Sell* 7 $51.98 Automatic Execution
 14:23:21 - 19-Sep-25
Sell* 9 $51.98 Automatic Execution
 14:23:21 - 19-Sep-25
Sell* 100 $51.98 Automatic Execution
 14:23:21 - 19-Sep-25
Sell* 100 $51.98 Automatic Execution
 14:23:21 - 19-Sep-25
Sell* 7 $51.98 Automatic Execution
 14:23:21 - 19-Sep-25
Sell* 12 $51.98 Automatic Execution
 14:23:21 - 19-Sep-25
Buy* 25 $51.99 Automatic Execution
 14:23:19 - 19-Sep-25
Buy* 25 $51.99 Automatic Execution
 14:23:19 - 19-Sep-25
Buy* 100 $51.99 Automatic Execution
 14:23:19 - 19-Sep-25
Unknown* 14 $52.00 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 1 $52.00 Automatic Execution
 14:23:05 - 19-Sep-25
Buy* 36 $51.99 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 5 $51.98 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 5 $51.98 Automatic Execution
 14:23:05 - 19-Sep-25
Buy* 5 $51.98 Automatic Execution
 14:23:05 - 19-Sep-25
Buy* 5 $51.98 Automatic Execution
 14:23:05 - 19-Sep-25
Buy* 6 $51.96 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 5 $51.95 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 10 $51.95 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 5 $51.95 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 100 $51.95 Automatic Execution
 14:22:13 - 19-Sep-25
Unknown* 75 $51.935 Automatic Execution
 14:21:13 - 19-Sep-25
Buy* 1 $51.94 Automatic Execution
 14:18:59 - 19-Sep-25
Buy* 5 $51.94 Automatic Execution
 14:18:59 - 19-Sep-25
Buy* 5 $51.94 Automatic Execution
 14:18:59 - 19-Sep-25
Buy* 100 $51.94 Automatic Execution
 14:18:59 - 19-Sep-25
Buy* 30 $51.94 Automatic Execution
 14:18:59 - 19-Sep-25
Buy* 5 $51.94 Automatic Execution
 14:18:59 - 19-Sep-25
Unknown* 11 $51.93 Automatic Execution
 14:18:59 - 19-Sep-25
Unknown* 6 $51.93 Automatic Execution
 14:18:59 - 19-Sep-25
Buy* 60 $51.93 Automatic Execution
 14:18:59 - 19-Sep-25
Buy* 58 $51.93 Automatic Execution
 14:18:59 - 19-Sep-25
Buy* 2 $51.93 Automatic Execution
 14:18:59 - 19-Sep-25
Buy* 2 $51.90 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 1 $51.89 Automatic Execution
 14:18:12 - 19-Sep-25
Buy* 1 $51.88 Automatic Execution
 14:18:12 - 19-Sep-25
Buy* 1 $51.88 Automatic Execution
 14:18:12 - 19-Sep-25
Buy* 25 $51.89 Automatic Execution
 14:18:12 - 19-Sep-25
Buy* 1 $51.88 Automatic Execution
 14:18:12 - 19-Sep-25
Buy* 50 $51.88 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 50 $51.88 Automatic Execution
 14:18:01 - 19-Sep-25
Sell* 50 $51.87 Automatic Execution
 14:18:01 - 19-Sep-25
Sell* 14 $51.87 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 1 $51.88 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 25 $51.88 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 50 $51.88 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 25 $51.88 Automatic Execution
 14:18:01 - 19-Sep-25
Unknown* 5 $51.86 Automatic Execution
 14:18:00 - 19-Sep-25
Buy* 39 $51.87 Automatic Execution
 14:18:00 - 19-Sep-25
Buy* 61 $51.87 Automatic Execution
 14:18:00 - 19-Sep-25
Buy* 33 $51.87 Automatic Execution
 14:18:00 - 19-Sep-25
Buy* 94 $51.87 Automatic Execution
 14:18:00 - 19-Sep-25
Buy* 73 $51.87 Automatic Execution
 14:18:00 - 19-Sep-25
Buy* 5 $51.86 Automatic Execution
 14:18:00 - 19-Sep-25
Buy* 5 $51.86 Automatic Execution
 14:18:00 - 19-Sep-25
Buy* 5 $51.86 Automatic Execution
 14:18:00 - 19-Sep-25
Buy* 5 $51.86 Automatic Execution
 14:18:00 - 19-Sep-25
Buy* 1 $51.86 Automatic Execution
 14:18:00 - 19-Sep-25
Sell* 8 $51.85 Automatic Execution
 14:16:45 - 19-Sep-25
Sell* 5 $51.85 Automatic Execution
 14:16:45 - 19-Sep-25
Sell* 24 $51.85 Automatic Execution
 14:16:45 - 19-Sep-25
Sell* 4 $51.85 Automatic Execution
 14:16:45 - 19-Sep-25
Sell* 3 $51.85 Automatic Execution
 14:16:45 - 19-Sep-25
Sell* 6 $51.87 Automatic Execution
 14:16:31 - 19-Sep-25
Sell* 10 $51.87 Automatic Execution
 14:16:31 - 19-Sep-25
Sell* 6 $51.87 Automatic Execution
 14:16:31 - 19-Sep-25
Sell* 2 $51.98 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 4 $51.98 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 8 $51.98 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 11 $51.98 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 10 $52.00 Automatic Execution
 14:04:57 - 19-Sep-25
Buy* 10 $52.00 Automatic Execution
 14:04:57 - 19-Sep-25
Sell* 33 $51.98 Automatic Execution
 14:04:20 - 19-Sep-25
Buy* 5 $52.00 Automatic Execution
 14:04:11 - 19-Sep-25
Sell* 15 $51.97 Automatic Execution
 14:03:06 - 19-Sep-25
Buy* 1 $51.97 Automatic Execution
 14:02:59 - 19-Sep-25
Buy* 1 $51.97 Automatic Execution
 14:02:59 - 19-Sep-25
Buy* 1 $51.97 Automatic Execution
 14:02:59 - 19-Sep-25
Buy* 1 $51.97 Automatic Execution
 14:02:59 - 19-Sep-25
Buy* 19 $51.98 Automatic Execution
 14:02:59 - 19-Sep-25
Buy* 1 $51.96 Automatic Execution
 14:02:57 - 19-Sep-25
Buy* 100 $51.96 Automatic Execution
 14:02:57 - 19-Sep-25
Buy* 25 $51.95 Automatic Execution
 14:02:57 - 19-Sep-25
Buy* 25 $51.95 Automatic Execution
 14:02:57 - 19-Sep-25
Buy* 5 $51.92 Automatic Execution
 14:02:26 - 19-Sep-25
Buy* 10 $51.92 Automatic Execution
 14:02:26 - 19-Sep-25
Buy* 1 $51.92 Automatic Execution
 14:02:26 - 19-Sep-25
Buy* 100 $51.92 Automatic Execution
 14:02:26 - 19-Sep-25
Sell* 1 $51.88 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 70 $51.88 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 5 $51.88 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 1 $51.88 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 100 $51.88 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 2 $51.88 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 100 $51.90 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 450 $51.90 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 100 $51.90 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 63 $51.91 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 7 $51.91 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 1 $51.91 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 5 $51.91 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 1 $51.91 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 4 $51.92 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 40 $51.93 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 75 $51.94 Automatic Execution
 14:00:29 - 19-Sep-25
Sell* 100 $51.96 Automatic Execution
 14:00:29 - 19-Sep-25
Sell* 13 $51.96 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 47 $51.99 Automatic Execution
 14:00:04 - 19-Sep-25
Sell* 69 $51.97 Automatic Execution
 14:00:01 - 19-Sep-25
Sell* 1 $51.97 Automatic Execution
 14:00:01 - 19-Sep-25
Sell* 8 $51.97 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 2 $51.98 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 49 $51.98 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 1 $51.98 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 1 $51.95 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 1 $51.95 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 50 $51.95 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 1 $51.95 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 1 $51.95 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 100 $51.95 Automatic Execution
 14:00:01 - 19-Sep-25
Sell* 60 $51.93 Automatic Execution
 13:59:58 - 19-Sep-25
Sell* 3 $51.93 Automatic Execution
 13:59:46 - 19-Sep-25
Sell* 8 $51.93 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 8 $51.93 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 92 $51.95 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 70 $51.93 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 6 $51.93 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 6 $51.93 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 1 $51.93 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 60 $51.94 Automatic Execution
 13:59:33 - 19-Sep-25
Unknown* 18 $51.945 Automatic Execution
 13:59:33 - 19-Sep-25
Sell* 1 $51.93 Automatic Execution
 13:59:33 - 19-Sep-25
Sell* 15 $51.94 Automatic Execution
 13:59:33 - 19-Sep-25
Sell* 12 $51.95 Automatic Execution
 13:59:29 - 19-Sep-25
Sell* 15 $51.95 Automatic Execution
 13:59:29 - 19-Sep-25
Sell* 55 $51.95 Automatic Execution
 13:59:29 - 19-Sep-25
Buy* 1 $51.98 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 6 $51.98 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 1 $51.98 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 5 $51.98 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 5 $51.98 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 5 $51.98 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 1 $51.96 Automatic Execution
 13:59:26 - 19-Sep-25
Sell* 1 $51.95 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 1 $51.96 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 17 $51.97 Automatic Execution
 13:58:40 - 19-Sep-25
Buy* 3 $51.98 Automatic Execution
 13:58:17 - 19-Sep-25
Buy* 25 $51.98 Automatic Execution
 13:58:17 - 19-Sep-25
Sell* 18 $51.98 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 3 $51.98 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 20 $51.99 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 3 $52.00 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 1 $52.01 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 5 $52.00 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 20 $52.00 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 5 $52.01 Automatic Execution
 13:58:01 - 19-Sep-25
Unknown* 5 $52.02 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 11 $52.02 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 89 $52.02 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 10 $52.02 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 11 $52.02 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 6 $52.02 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 14 $52.02 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 13 $52.03 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 13 $52.03 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 23 $52.03 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 80 $52.03 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 100 $52.03 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 18 $52.03 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 10 $52.03 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 100 $52.03 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 1 $52.03 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 80 $52.04 Automatic Execution
 13:56:08 - 19-Sep-25
Sell* 1 $52.04 Automatic Execution
 13:56:08 - 19-Sep-25
Sell* 5 $52.04 Automatic Execution
 13:56:08 - 19-Sep-25
Sell* 1 $52.04 Automatic Execution
 13:56:08 - 19-Sep-25
Sell* 2 $52.04 Automatic Execution
 13:56:08 - 19-Sep-25
Sell* 1 $52.04 Automatic Execution
 13:56:08 - 19-Sep-25
Sell* 2 $52.04 Automatic Execution
 13:56:08 - 19-Sep-25
Buy* 96 $52.05 Automatic Execution
 13:56:08 - 19-Sep-25
Buy* 4 $52.05 Automatic Execution
 13:56:08 - 19-Sep-25
Buy* 4 $52.04 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 17 $52.04 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 75 $52.04 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 8 $52.04 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 92 $52.04 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 4 $52.04 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 4 $52.04 Automatic Execution
 13:55:38 - 19-Sep-25
Unknown* 79 $52.02 Automatic Execution
 13:55:18 - 19-Sep-25
Buy* 1 $52.03 Automatic Execution
 13:55:18 - 19-Sep-25
Buy* 38 $52.03 Automatic Execution
 13:55:18 - 19-Sep-25
Buy* 14 $52.03 Automatic Execution
 13:55:18 - 19-Sep-25
Buy* 1 $52.03 Automatic Execution
 13:55:18 - 19-Sep-25
Buy* 47 $52.03 Automatic Execution
 13:55:18 - 19-Sep-25
Buy* 35 $52.03 Automatic Execution
 13:55:18 - 19-Sep-25
Buy* 6 $52.03 Automatic Execution
 13:55:18 - 19-Sep-25
Buy* 1 $52.02 Automatic Execution
 13:55:18 - 19-Sep-25
Buy* 1 $52.02 Automatic Execution
 13:55:18 - 19-Sep-25
Buy* 15 $52.02 Automatic Execution
 13:55:18 - 19-Sep-25
Buy* 1 $52.02 Automatic Execution
 13:55:18 - 19-Sep-25
Buy* 7 $52.02 Automatic Execution
 13:55:18 - 19-Sep-25
Sell* 7 $52.00 Automatic Execution
 13:55:15 - 19-Sep-25
Sell* 5 $52.00 Automatic Execution
 13:55:15 - 19-Sep-25
Sell* 15 $52.00 Automatic Execution
 13:55:12 - 19-Sep-25
Sell* 5 $52.00 Automatic Execution
 13:54:53 - 19-Sep-25
Sell* 10 $52.005 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 1 $52.03 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 25 $52.02 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 25 $52.02 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 75 $52.005 Automatic Execution
 13:53:01 - 19-Sep-25
Sell* 100 $52.00 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 16 $52.01 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 1 $52.01 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 13 $52.01 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 100 $52.01 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 1 $52.02 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 12 $52.01 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 12 $52.01 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 10 $52.01 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 5 $52.02 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 1 $52.05 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 39 $52.05 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 5 $52.05 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 9 $52.05 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 100 $52.05 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 9 $52.05 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 12 $52.05 Automatic Execution
 13:49:13 - 19-Sep-25
Sell* 100 $52.005 Automatic Execution
 13:49:04 - 19-Sep-25
Buy* 25 $52.02 Automatic Execution
 13:48:53 - 19-Sep-25
Buy* 25 $52.02 Automatic Execution
 13:48:53 - 19-Sep-25
Sell* 11 $52.02 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 6 $52.04 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 10 $52.06 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 1 $52.06 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 1 $52.06 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 1 $52.07 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 18 $52.07 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 5 $52.07 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 11 $52.06 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 11 $52.07 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 3 $52.09 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 8 $52.08 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 11 $52.08 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 3 $52.10 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 50 $52.10 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 11 $52.10 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 1 $52.10 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 36 $52.10 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 10 $52.10 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 14 $52.10 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 5 $52.10 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 3 $52.10 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 4 $52.10 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 6 $52.11 Automatic Execution
 13:46:12 - 19-Sep-25
Sell* 10 $52.12 Automatic Execution
 13:46:12 - 19-Sep-25
Sell* 39 $52.12 Automatic Execution
 13:46:12 - 19-Sep-25
Sell* 1 $52.13 Automatic Execution
 13:46:12 - 19-Sep-25
Sell* 7 $52.13 Automatic Execution
 13:46:12 - 19-Sep-25
Unknown* 5 $52.14 Automatic Execution
 13:46:12 - 19-Sep-25
Sell* 13 $52.14 Automatic Execution
 13:46:12 - 19-Sep-25
Sell* 5 $52.14 Automatic Execution
 13:46:12 - 19-Sep-25
Sell* 8 $52.14 Automatic Execution
 13:46:12 - 19-Sep-25
Sell* 1 $52.14 Automatic Execution
 13:46:12 - 19-Sep-25
Sell* 5 $52.13 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 10 $52.13 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 11 $52.13 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 113 $52.13 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 2 $52.13 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 5 $52.13 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 10 $52.13 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 10 $52.13 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 1 $52.13 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 1 $52.13 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 2 $52.13 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 2 $52.13 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 1 $52.13 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 2 $52.13 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 2 $52.13 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 2 $52.13 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 1 $52.13 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 2 $52.13 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 1 $52.13 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 558 $52.13 Automatic Execution
 13:34:43 - 19-Sep-25
Buy* 16 $52.15 Automatic Execution
 13:33:54 - 19-Sep-25
Buy* 84 $52.15 Automatic Execution
 13:33:54 - 19-Sep-25
Buy* 16 $52.15 Automatic Execution
 13:33:54 - 19-Sep-25
Buy* 100 $52.15 Automatic Execution
 13:33:54 - 19-Sep-25
Buy* 35 $52.13 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 94 $52.115 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 11 $52.13 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 11 $52.13 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 11 $52.10 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 59 $52.10 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 6 $52.09 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 5 $52.07 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 1 $52.07 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 7 $52.07 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 1 $52.06 Automatic Execution
 13:30:08 - 19-Sep-25
Buy* 5 $52.05 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 1 $52.05 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 6 $52.05 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 12 $52.05 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 1 $52.03 Automatic Execution
 13:29:11 - 19-Sep-25
Buy* 2 $52.03 Automatic Execution
 13:29:11 - 19-Sep-25
Buy* 5 $52.03 Automatic Execution
 13:29:11 - 19-Sep-25
Buy* 5 $52.03 Automatic Execution
 13:29:11 - 19-Sep-25
Buy* 5 $52.03 Automatic Execution
 13:29:11 - 19-Sep-25
Buy* 5 $52.03 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 5 $52.03 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 12 $52.02 Automatic Execution
 13:28:53 - 19-Sep-25
Buy* 2 $52.02 Automatic Execution
 13:28:53 - 19-Sep-25
Buy* 10 $52.02 Automatic Execution
 13:28:53 - 19-Sep-25
Buy* 2 $52.02 Automatic Execution
 13:28:53 - 19-Sep-25
Buy* 4 $52.02 Automatic Execution
 13:28:53 - 19-Sep-25
Buy* 1 $52.02 Automatic Execution
 13:28:53 - 19-Sep-25
Sell* 5 $52.01 Automatic Execution
 13:26:24 - 19-Sep-25
Sell* 50 $52.02 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 18 $52.02 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 100 $52.02 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 5 $52.02 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 19 $52.02 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 38 $52.02 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 7 $52.03 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 26 $52.04 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 5 $52.04 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 11 $52.04 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 6 $52.04 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 5 $52.04 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 1 $52.04 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 17 $52.04 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 11 $52.04 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 7 $52.07 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 75 $52.06 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 100 $52.05 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 12 $52.05 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 100 $52.06 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 6 $52.04 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 10 $52.05 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 1 $52.05 Automatic Execution
 13:25:57 - 19-Sep-25
Unknown* 15 $52.04 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 1 $52.04 Automatic Execution
 13:25:30 - 19-Sep-25
Buy* 9 $52.04 Automatic Execution
 13:25:30 - 19-Sep-25
Buy* 16 $52.04 Automatic Execution
 13:24:54 - 19-Sep-25
Unknown* 9 $52.04 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 1 $52.05 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 1 $52.03 Automatic Execution
 13:24:50 - 19-Sep-25
Buy* 33 $52.04 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 1 $52.03 Automatic Execution
 13:24:50 - 19-Sep-25
Buy* 1 $52.04 Automatic Execution
 13:24:50 - 19-Sep-25
Buy* 83 $52.04 Automatic Execution
 13:24:50 - 19-Sep-25
Buy* 5 $52.04 Automatic Execution
 13:24:50 - 19-Sep-25
Buy* 2 $52.04 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 100 $52.02 Automatic Execution
 13:24:50 - 19-Sep-25
Unknown* 18 $52.03 Automatic Execution
 13:24:50 - 19-Sep-25
Unknown* 7 $52.03 Automatic Execution
 13:24:50 - 19-Sep-25
Unknown* 6 $52.03 Automatic Execution
 13:24:50 - 19-Sep-25
Buy* 12 $52.04 Automatic Execution
 13:24:50 - 19-Sep-25
Buy* 100 $52.03 Automatic Execution
 13:24:50 - 19-Sep-25
Buy* 75 $52.02 Automatic Execution
 13:24:50 - 19-Sep-25
Buy* 75 $52.02 Automatic Execution
 13:24:50 - 19-Sep-25
Buy* 100 $52.02 Automatic Execution
 13:24:50 - 19-Sep-25
Buy* 2 $52.02 Automatic Execution
 13:24:50 - 19-Sep-25
Buy* 5 $52.01 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 7 $52.01 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 100 $52.01 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 100 $52.01 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 35 $52.01 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 100 $51.99 Automatic Execution
 13:23:16 - 19-Sep-25
Buy* 100 $51.99 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 100 $51.98 Automatic Execution
 13:23:16 - 19-Sep-25
Buy* 1 $51.99 Automatic Execution
 13:23:16 - 19-Sep-25
Buy* 5 $51.98 Automatic Execution
 13:22:57 - 19-Sep-25
Buy* 6 $51.97 Automatic Execution
 13:22:57 - 19-Sep-25
Buy* 12 $51.97 Automatic Execution
 13:22:57 - 19-Sep-25
Sell* 6 $51.96 Automatic Execution
 13:21:44 - 19-Sep-25
Sell* 4 $51.97 Automatic Execution
 13:21:44 - 19-Sep-25
Sell* 15 $51.98 Automatic Execution
 13:21:44 - 19-Sep-25
Sell* 14 $51.98 Automatic Execution
 13:21:44 - 19-Sep-25
Sell* 19 $51.98 Automatic Execution
 13:21:44 - 19-Sep-25
Unknown* 1 $51.99 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 5 $52.00 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 5 $52.00 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 4 $52.00 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 35 $52.00 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 5 $52.00 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 10 $52.00 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 15 $52.00 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 50 $51.99 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 6 $51.99 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 3 $51.98 Automatic Execution
 13:20:31 - 19-Sep-25
Buy* 100 $51.97 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 5 $51.96 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 44 $51.96 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 1 $51.96 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 33 $51.96 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 100 $51.96 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 10 $51.96 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 1 $51.96 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 67 $51.96 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 20 $51.96 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 13 $51.96 Automatic Execution
 13:20:30 - 19-Sep-25
Buy* 5 $51.99 Automatic Execution
 13:19:56 - 19-Sep-25
Buy* 20 $51.99 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 100 $51.99 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 1 $51.98 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 7 $51.98 Automatic Execution
 13:18:47 - 19-Sep-25
Sell* 5 $51.95 Automatic Execution
 13:18:28 - 19-Sep-25
Sell* 5 $51.95 Automatic Execution
 13:18:12 - 19-Sep-25
Sell* 10 $51.96 Automatic Execution
 13:17:46 - 19-Sep-25
Buy* 1 $51.97 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 1 $51.97 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 1 $51.97 Automatic Execution
 13:17:37 - 19-Sep-25
Unknown* 1 $51.97 Automatic Execution
 13:17:37 - 19-Sep-25
Sell* 10 $51.96 Automatic Execution
 13:17:37 - 19-Sep-25
Sell* 1 $51.96 Automatic Execution
 13:17:37 - 19-Sep-25
Buy* 7 $51.97 Automatic Execution
 13:17:37 - 19-Sep-25
Buy* 7 $51.97 Automatic Execution
 13:17:37 - 19-Sep-25
Buy* 5 $51.97 Automatic Execution
 13:17:37 - 19-Sep-25
Buy* 100 $51.96 Automatic Execution
 13:16:59 - 19-Sep-25
Sell* 25 $51.96 Automatic Execution
 13:16:59 - 19-Sep-25
Sell* 2 $51.96 Automatic Execution
 13:16:59 - 19-Sep-25
Sell* 2 $51.96 Automatic Execution
 13:16:59 - 19-Sep-25
Buy* 33 $51.98 Automatic Execution
 13:16:11 - 19-Sep-25
Sell* 100 $51.98 Automatic Execution
 13:16:11 - 19-Sep-25
Sell* 17 $51.98 Automatic Execution
 13:16:11 - 19-Sep-25
Sell* 15 $51.98 Automatic Execution
 13:16:11 - 19-Sep-25
Sell* 4 $51.98 Automatic Execution
 13:16:11 - 19-Sep-25
Sell* 7 $52.00 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 58 $52.00 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 5 $52.00 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 93 $52.00 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 100 $52.00 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 7 $52.00 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 8 $52.01 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 25 $52.01 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 12 $52.01 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 10 $52.01 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 1 $52.01 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 2 $52.01 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 2 $52.01 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 1 $52.01 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 19 $52.01 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 2 $52.01 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 1 $52.01 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 2 $52.01 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 2 $52.01 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 5 $52.01 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 1 $52.01 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 10 $52.01 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 88 $52.01 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 5 $52.07 Automatic Execution
 13:05:38 - 19-Sep-25
Unknown* 15 $52.055 Automatic Execution
 13:05:38 - 19-Sep-25
Buy* 5 $52.07 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 5 $52.07 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 5 $52.07 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 5 $52.07 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 5 $52.07 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 5 $52.07 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 5 $52.07 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 5 $52.07 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 5 $52.07 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 5 $52.07 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 5 $52.07 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 5 $52.06 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 5 $52.06 Automatic Execution
 13:05:34 - 19-Sep-25
Sell* 1 $52.05 Automatic Execution
 13:04:04 - 19-Sep-25
Buy* 100 $52.06 Automatic Execution
 13:04:04 - 19-Sep-25
Sell* 90 $52.05 Automatic Execution
 13:04:04 - 19-Sep-25
Sell* 10 $52.05 Automatic Execution
 13:04:04 - 19-Sep-25
Unknown* 13 $52.05 Automatic Execution
 13:04:04 - 19-Sep-25
Unknown* 2 $52.05 Automatic Execution
 13:04:04 - 19-Sep-25
Sell* 1 $52.05 Automatic Execution
 13:04:04 - 19-Sep-25
Sell* 1 $52.05 Automatic Execution
 13:04:04 - 19-Sep-25
Sell* 15 $52.05 Automatic Execution
 13:04:04 - 19-Sep-25
Sell* 21 $52.05 Automatic Execution
 13:04:04 - 19-Sep-25
Sell* 13 $52.05 Automatic Execution
 13:04:04 - 19-Sep-25
Buy* 1 $52.09 Automatic Execution
 13:03:49 - 19-Sep-25
Buy* 99 $52.09 Automatic Execution
 13:03:49 - 19-Sep-25
Buy* 1 $52.09 Automatic Execution
 13:03:49 - 19-Sep-25
Buy* 100 $52.09 Automatic Execution
 13:03:49 - 19-Sep-25
Buy* 10 $52.07 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 10 $52.07 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 100 $52.07 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 100 $52.07 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 1 $52.07 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 5 $52.07 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 1 $52.08 Automatic Execution
 13:02:54 - 19-Sep-25
Sell* 14 $52.07 Automatic Execution
 13:02:45 - 19-Sep-25
Sell* 10 $52.07 Automatic Execution
 13:02:45 - 19-Sep-25
Sell* 10 $52.07 Automatic Execution
 13:02:45 - 19-Sep-25
Sell* 11 $52.07 Automatic Execution
 13:02:45 - 19-Sep-25
Sell* 16 $52.09 Automatic Execution
 13:00:29 - 19-Sep-25
Sell* 6 $52.09 Automatic Execution
 13:00:29 - 19-Sep-25
Sell* 6 $52.10 Automatic Execution
 13:00:29 - 19-Sep-25
Sell* 13 $52.10 Automatic Execution
 13:00:29 - 19-Sep-25
Sell* 10 $52.10 Automatic Execution
 13:00:29 - 19-Sep-25
Sell* 7 $52.10 Automatic Execution
 13:00:29 - 19-Sep-25
Sell* 100 $52.10 Automatic Execution
 13:00:29 - 19-Sep-25
Sell* 8 $52.10 Automatic Execution
 13:00:29 - 19-Sep-25
Sell* 2 $52.12 Automatic Execution
 12:59:36 - 19-Sep-25
Buy* 1 $52.13 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 98 $52.11 Automatic Execution
 12:59:18 - 19-Sep-25
Buy* 1 $52.11 Automatic Execution
 12:59:18 - 19-Sep-25
Buy* 1 $52.11 Automatic Execution
 12:59:18 - 19-Sep-25
Sell* 79 $52.08 Automatic Execution
 12:59:02 - 19-Sep-25
Unknown* 10 $52.09 Automatic Execution
 12:59:02 - 19-Sep-25
Sell* 25 $52.07 Automatic Execution
 12:59:02 - 19-Sep-25
Sell* 75 $52.08 Automatic Execution
 12:59:02 - 19-Sep-25
Sell* 1 $52.08 Automatic Execution
 12:58:59 - 19-Sep-25
Buy* 3 $52.10 Automatic Execution
 12:58:34 - 19-Sep-25
Buy* 6 $52.10 Automatic Execution
 12:58:34 - 19-Sep-25
Buy* 5 $52.09 Automatic Execution
 12:58:34 - 19-Sep-25
Buy* 5 $52.08 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 10 $52.07 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 4 $52.05 Automatic Execution
 12:58:13 - 19-Sep-25
Buy* 5 $52.05 Automatic Execution
 12:58:13 - 19-Sep-25
Buy* 1 $52.05 Automatic Execution
 12:58:13 - 19-Sep-25
Sell* 4 $52.04 Automatic Execution
 12:57:59 - 19-Sep-25
Sell* 18 $52.05 Automatic Execution
 12:57:56 - 19-Sep-25
Sell* 1 $52.05 Automatic Execution
 12:57:56 - 19-Sep-25
Sell* 4 $52.06 Automatic Execution
 12:57:56 - 19-Sep-25
Sell* 82 $52.05 Automatic Execution
 12:57:56 - 19-Sep-25
Sell* 18 $52.05 Automatic Execution
 12:57:56 - 19-Sep-25
Unknown* 10 $52.07 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 4 $52.065 Automatic Execution
 12:56:53 - 19-Sep-25
Sell* 100 $52.08 Automatic Execution
 12:56:53 - 19-Sep-25
Sell* 16 $52.09 Automatic Execution
 12:56:53 - 19-Sep-25
Sell* 22 $52.09 Automatic Execution
 12:56:53 - 19-Sep-25
Sell* 50 $52.09 Automatic Execution
 12:56:53 - 19-Sep-25
Sell* 10 $52.09 Automatic Execution
 12:56:53 - 19-Sep-25
Sell* 1 $52.09 Automatic Execution
 12:56:53 - 19-Sep-25
Sell* 1 $52.09 Automatic Execution
 12:56:53 - 19-Sep-25
Sell* 34 $52.09 Automatic Execution
 12:56:53 - 19-Sep-25
Sell* 1 $52.09 Automatic Execution
 12:56:53 - 19-Sep-25
Sell* 1 $52.09 Automatic Execution
 12:56:53 - 19-Sep-25
Sell* 2 $52.09 Automatic Execution
 12:56:53 - 19-Sep-25
Sell* 2 $52.09 Automatic Execution
 12:56:53 - 19-Sep-25
Sell* 10 $52.09 Automatic Execution
 12:56:53 - 19-Sep-25
Sell* 1 $52.09 Automatic Execution
 12:56:53 - 19-Sep-25
Sell* 12 $52.09 Automatic Execution
 12:56:53 - 19-Sep-25
Sell* 1 $52.09 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 25 $52.125 Automatic Execution
 12:55:09 - 19-Sep-25
Sell* 25 $52.125 Automatic Execution
 12:55:09 - 19-Sep-25
Buy* 5 $52.15 Automatic Execution
 12:53:45 - 19-Sep-25
Buy* 1 $52.15 Automatic Execution
 12:53:45 - 19-Sep-25
Buy* 4 $52.14 Automatic Execution
 12:53:33 - 19-Sep-25
Buy* 32 $52.14 Automatic Execution
 12:53:33 - 19-Sep-25
Buy* 4 $52.11 Automatic Execution
 12:53:11 - 19-Sep-25
Buy* 66 $52.11 Automatic Execution
 12:52:24 - 19-Sep-25
Sell* 14 $52.10 Automatic Execution
 12:52:24 - 19-Sep-25
Sell* 12 $52.10 Automatic Execution
 12:52:24 - 19-Sep-25
Sell* 6 $52.10 Automatic Execution
 12:52:24 - 19-Sep-25
Sell* 1 $52.10 Automatic Execution
 12:52:24 - 19-Sep-25
Sell* 29 $52.12 Automatic Execution
 12:52:24 - 19-Sep-25
Sell* 33 $52.12 Automatic Execution
 12:52:24 - 19-Sep-25
Sell* 38 $52.12 Automatic Execution
 12:52:24 - 19-Sep-25
Sell* 12 $52.12 Automatic Execution
 12:52:24 - 19-Sep-25
Sell* 50 $52.13 Automatic Execution
 12:52:24 - 19-Sep-25
Sell* 17 $52.13 Automatic Execution
 12:52:24 - 19-Sep-25
Sell* 1 $52.12 Automatic Execution
 12:52:24 - 19-Sep-25
Sell* 7 $52.12 Automatic Execution
 12:52:24 - 19-Sep-25
Sell* 13 $52.12 Automatic Execution
 12:52:24 - 19-Sep-25
Sell* 5 $52.12 Automatic Execution
 12:52:24 - 19-Sep-25
Buy* 5 $52.16 Automatic Execution
 12:51:52 - 19-Sep-25
Buy* 100 $52.16 Automatic Execution
 12:51:52 - 19-Sep-25
Buy* 4 $52.15 Automatic Execution
 12:51:52 - 19-Sep-25
Buy* 4 $52.16 Automatic Execution
 12:51:52 - 19-Sep-25
Buy* 40 $52.16 Automatic Execution
 12:51:52 - 19-Sep-25
Buy* 58 $52.15 Automatic Execution
 12:51:52 - 19-Sep-25
Sell* 25 $52.125 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 25 $52.125 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 25 $52.125 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 49 $52.15 Automatic Execution
 12:50:18 - 19-Sep-25
Buy* 1 $52.15 Automatic Execution
 12:50:18 - 19-Sep-25
Buy* 99 $52.14 Automatic Execution
 12:49:17 - 19-Sep-25
Buy* 1 $52.14 Automatic Execution
 12:49:17 - 19-Sep-25
Sell* 1 $52.10 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 10 $52.12 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 100 $52.12 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 19 $52.13 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 1 $52.13 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 5 $52.13 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 17 $52.13 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 1 $52.13 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 10 $52.13 Automatic Execution
 12:47:46 - 19-Sep-25
Buy* 1 $52.12 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 14 $52.12 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 1 $52.12 Automatic Execution
 12:47:23 - 19-Sep-25
Sell* 1 $52.07 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 6 $52.09 Automatic Execution
 12:46:36 - 19-Sep-25
Sell* 1 $52.09 Automatic Execution
 12:46:36 - 19-Sep-25
Sell* 5 $52.09 Automatic Execution
 12:46:36 - 19-Sep-25
Sell* 2 $52.09 Automatic Execution
 12:46:36 - 19-Sep-25
Sell* 16 $52.09 Automatic Execution
 12:46:36 - 19-Sep-25
Sell* 6 $52.09 Automatic Execution
 12:46:36 - 19-Sep-25
Sell* 1 $52.09 Automatic Execution
 12:46:36 - 19-Sep-25
Sell* 5 $52.09 Automatic Execution
 12:46:15 - 19-Sep-25
Sell* 8 $52.09 Automatic Execution
 12:46:15 - 19-Sep-25
Sell* 100 $52.09 Automatic Execution
 12:46:15 - 19-Sep-25
Sell* 42 $52.10 Automatic Execution
 12:46:15 - 19-Sep-25
Sell* 1 $52.10 Automatic Execution
 12:46:15 - 19-Sep-25
Sell* 1 $52.10 Automatic Execution
 12:46:15 - 19-Sep-25
Sell* 3 $52.10 Automatic Execution
 12:46:15 - 19-Sep-25
Sell* 1 $52.10 Automatic Execution
 12:46:15 - 19-Sep-25
Sell* 11 $52.10 Automatic Execution
 12:46:15 - 19-Sep-25
Sell* 6 $52.10 Automatic Execution
 12:46:15 - 19-Sep-25
Sell* 6 $52.10 Automatic Execution
 12:46:15 - 19-Sep-25
Sell* 1 $52.11 Automatic Execution
 12:46:15 - 19-Sep-25
Sell* 8 $52.11 Automatic Execution
 12:46:00 - 19-Sep-25
Buy* 1 $51.95 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 3 $51.91 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 5 $51.90 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 10 $51.90 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 19 $51.90 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 100 $51.90 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 1 $51.90 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 81 $51.90 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 12 $51.90 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 7 $51.86 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 98 $51.88 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 8 $51.88 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 2 $51.88 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 19 $51.89 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 21 $51.89 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 8 $51.89 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 11 $51.89 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 1 $51.89 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 10 $51.89 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 48 $51.90 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 1 $51.89 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 27 $51.90 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 100 $51.89 Automatic Execution
 12:31:23 - 19-Sep-25
Buy* 10 $51.95 Automatic Execution
 12:30:52 - 19-Sep-25
Buy* 10 $51.93 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 1 $51.92 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 1 $51.92 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 25 $51.90 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 25 $51.90 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 25 $51.90 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 68 $51.90 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 75 $51.90 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 25 $51.90 Automatic Execution
 12:29:09 - 19-Sep-25
Buy* 93 $51.93 Automatic Execution
 12:29:08 - 19-Sep-25
Buy* 13 $51.93 Automatic Execution
 12:29:08 - 19-Sep-25
Buy* 52 $51.87 Automatic Execution
 12:29:06 - 19-Sep-25
Buy* 15 $51.87 Automatic Execution
 12:29:06 - 19-Sep-25
Buy* 8 $51.87 Automatic Execution
 12:29:06 - 19-Sep-25
Buy* 7 $51.88 Automatic Execution
 12:29:06 - 19-Sep-25
Buy* 93 $51.88 Automatic Execution
 12:29:06 - 19-Sep-25
Buy* 100 $51.87 Automatic Execution
 12:29:06 - 19-Sep-25
Buy* 5 $51.88 Automatic Execution
 12:29:06 - 19-Sep-25
Buy* 75 $51.87 Automatic Execution
 12:29:06 - 19-Sep-25
Buy* 100 $51.87 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 1 $51.85 Automatic Execution
 12:28:38 - 19-Sep-25
Sell* 10 $51.86 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 200 $51.87 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 3 $51.87 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 5 $51.87 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 11 $51.87 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 4 $51.80 Automatic Execution
 12:27:08 - 19-Sep-25
Buy* 10 $51.80 Automatic Execution
 12:27:08 - 19-Sep-25
Buy* 1 $51.80 Automatic Execution
 12:27:08 - 19-Sep-25
Sell* 85 $51.78 Automatic Execution
 12:26:56 - 19-Sep-25
Sell* 11 $51.78 Automatic Execution
 12:26:43 - 19-Sep-25
Sell* 1 $51.77 Automatic Execution
 12:26:43 - 19-Sep-25
Sell* 1 $51.79 Automatic Execution
 12:26:43 - 19-Sep-25
Sell* 100 $51.79 Automatic Execution
 12:26:43 - 19-Sep-25
Sell* 8 $51.79 Automatic Execution
 12:26:43 - 19-Sep-25
Sell* 30 $51.79 Automatic Execution
 12:26:43 - 19-Sep-25
Sell* 1 $51.79 Automatic Execution
 12:26:43 - 19-Sep-25
Sell* 40 $51.79 Automatic Execution
 12:26:43 - 19-Sep-25
Sell* 100 $51.79 Automatic Execution
 12:26:43 - 19-Sep-25
Unknown* 1 $51.81 Automatic Execution
 12:26:39 - 19-Sep-25
Buy* 5 $51.81 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 14 $51.81 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 40 $51.81 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 40 $51.82 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 11 $51.82 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 23 $51.82 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 4 $51.82 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 1 $51.82 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 8 $51.81 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 44 $51.81 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 4 $51.81 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 100 $51.81 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 93 $51.81 Automatic Execution
 12:25:47 - 19-Sep-25
Sell* 1 $51.81 Automatic Execution
 12:25:47 - 19-Sep-25
Sell* 4 $51.81 Automatic Execution
 12:25:47 - 19-Sep-25
Sell* 2 $51.81 Automatic Execution
 12:25:47 - 19-Sep-25
Buy* 1 $51.82 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 4 $51.82 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 1 $51.82 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 100 $51.80 Automatic Execution
 12:25:25 - 19-Sep-25
Sell* 1 $51.81 Automatic Execution
 12:24:24 - 19-Sep-25
Sell* 19 $51.76 Automatic Execution
 12:22:58 - 19-Sep-25
Buy* 5 $51.75 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 18 $51.74 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 5 $51.69 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 1 $51.69 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 10 $51.69 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 1 $51.69 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 11 $51.66 Automatic Execution
 12:20:52 - 19-Sep-25
Buy* 1 $51.66 Automatic Execution
 12:20:52 - 19-Sep-25
Buy* 25 $51.65 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 1 $51.65 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 24 $51.65 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 1 $51.65 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 11 $51.64 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 6 $51.64 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 110 $51.63 Automatic Execution
 12:20:48 - 19-Sep-25
Sell* 2 $51.62 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 11 $51.63 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 100 $51.63 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 7 $51.62 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 5 $51.61 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 5 $51.59 Automatic Execution
 12:20:22 - 19-Sep-25
Buy* 20 $51.56 Automatic Execution
 12:20:08 - 19-Sep-25
Buy* 100 $51.48 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 20 $51.45 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 1 $51.45 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 29 $51.45 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 1 $51.44 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 1 $51.44 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 1 $51.44 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 1 $51.44 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 1 $51.44 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 49 $51.42 Automatic Execution
 12:18:58 - 19-Sep-25
Sell* 43 $51.42 Automatic Execution
 12:18:58 - 19-Sep-25
Unknown* 43 $51.42 Automatic Execution
 12:18:58 - 19-Sep-25
Unknown* 21 $51.42 Automatic Execution
 12:18:58 - 19-Sep-25
Buy* 11 $51.425 Automatic Execution
 12:18:58 - 19-Sep-25
Buy* 11 $51.43 Automatic Execution
 12:18:58 - 19-Sep-25
Buy* 5 $51.42 Automatic Execution
 12:18:58 - 19-Sep-25
Buy* 5 $51.42 Automatic Execution
 12:18:58 - 19-Sep-25
Buy* 10 $51.42 Automatic Execution
 12:18:58 - 19-Sep-25
Buy* 5 $51.42 Automatic Execution
 12:18:58 - 19-Sep-25
Buy* 3 $51.41 Automatic Execution
 12:18:58 - 19-Sep-25
Buy* 9 $51.41 Automatic Execution
 12:18:58 - 19-Sep-25
Buy* 9 $51.41 Automatic Execution
 12:18:58 - 19-Sep-25
Buy* 1 $51.41 Automatic Execution
 12:18:58 - 19-Sep-25
Buy* 2 $51.41 Automatic Execution
 12:18:58 - 19-Sep-25
Buy* 8 $51.41 Automatic Execution
 12:18:58 - 19-Sep-25
Buy* 8 $51.41 Automatic Execution
 12:18:58 - 19-Sep-25
Sell* 22 $51.40 Automatic Execution
 12:18:58 - 19-Sep-25
Sell* 14 $51.40 Automatic Execution
 12:18:58 - 19-Sep-25
Sell* 20 $51.40 Automatic Execution
 12:18:58 - 19-Sep-25
Sell* 2 $51.40 Automatic Execution
 12:18:58 - 19-Sep-25
Sell* 9 $51.39 Automatic Execution
 12:18:58 - 19-Sep-25
Sell* 8 $51.39 Automatic Execution
 12:18:58 - 19-Sep-25
Unknown* 5 $51.40 Automatic Execution
 12:18:58 - 19-Sep-25
Buy* 50 $51.41 Automatic Execution
 12:18:58 - 19-Sep-25
Buy* 1 $51.41 Automatic Execution
 12:18:58 - 19-Sep-25
Buy* 5 $51.41 Automatic Execution
 12:18:58 - 19-Sep-25
Buy* 12 $51.40 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 62 $51.39 Automatic Execution
 12:16:57 - 19-Sep-25
Buy* 75 $51.39 Automatic Execution
 12:16:57 - 19-Sep-25
Buy* 68 $51.38 Automatic Execution
 12:16:31 - 19-Sep-25
Sell* 6 $51.38 Automatic Execution
 12:16:31 - 19-Sep-25
Buy* 62 $51.38 Automatic Execution
 12:16:30 - 19-Sep-25
Buy* 300 $51.39 Automatic Execution
 12:16:30 - 19-Sep-25
Buy* 53 $51.39 Automatic Execution
 12:16:30 - 19-Sep-25
Buy* 62 $51.38 Automatic Execution
 12:16:30 - 19-Sep-25
Buy* 10 $51.39 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 1 $51.38 Automatic Execution
 12:16:25 - 19-Sep-25
Sell* 8 $51.38 Automatic Execution
 12:16:25 - 19-Sep-25
Sell* 15 $51.38 Automatic Execution
 12:16:25 - 19-Sep-25
Sell* 50 $51.39 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 24 $51.39 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 8 $51.39 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 1 $51.39 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 3 $51.39 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 5 $51.40 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 1 $51.40 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 7 $51.40 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 5 $51.40 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 11 $51.40 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 10 $51.40 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 21 $51.40 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 5 $51.60 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 100 $51.60 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 100 $51.60 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 24 $51.60 Automatic Execution
 12:01:07 - 19-Sep-25
Sell* 8 $51.57 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 27 $51.59 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 4 $51.59 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 5 $51.58 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 40 $51.58 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 10 $51.57 Automatic Execution
 12:01:07 - 19-Sep-25
Unknown* 3 $51.56 Automatic Execution
 12:01:07 - 19-Sep-25
Unknown* 8 $51.56 Automatic Execution
 12:01:07 - 19-Sep-25
Unknown* 3 $51.56 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 1 $51.55 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 94 $51.56 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 80 $51.56 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 1 $51.56 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 4 $51.56 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 1 $51.56 Automatic Execution
 12:01:07 - 19-Sep-25
Sell* 10 $51.54 Automatic Execution
 12:00:50 - 19-Sep-25
Buy* 12 $51.55 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 69 $51.55 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 54 $51.55 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 25 $51.54 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 99 $51.54 Automatic Execution
 12:00:48 - 19-Sep-25
Unknown* 29 $51.54 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 77 $51.55 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 1 $51.55 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 23 $51.55 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 75 $51.54 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 75 $51.54 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 100 $51.54 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 100 $51.54 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 100 $51.53 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 50 $51.52 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 25 $51.52 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 7 $51.52 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 10 $51.52 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 75 $51.50 Automatic Execution
 12:00:32 - 19-Sep-25
Buy* 5 $51.50 Automatic Execution
 12:00:32 - 19-Sep-25
Buy* 5 $51.50 Automatic Execution
 12:00:32 - 19-Sep-25
Buy* 1 $51.51 Automatic Execution
 12:00:32 - 19-Sep-25
Buy* 10 $51.485 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 4 $51.48 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 11 $51.47 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 10 $51.47 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 6 $51.48 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 4 $51.48 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 6 $51.48 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 4 $51.48 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 4 $51.48 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 100 $51.47 Automatic Execution
 11:59:47 - 19-Sep-25
Sell* 1 $51.45 Automatic Execution
 11:59:47 - 19-Sep-25
Sell* 1 $51.47 Automatic Execution
 11:58:58 - 19-Sep-25
Sell* 1 $51.48 Automatic Execution
 11:58:51 - 19-Sep-25
Sell* 25 $51.50 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 25 $51.50 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 50 $51.50 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 8 $51.50 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 1 $51.50 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 10 $51.50 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 5 $51.50 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 5 $51.50 Automatic Execution
 11:58:01 - 19-Sep-25
Unknown* 25 $51.525 Automatic Execution
 11:57:45 - 19-Sep-25
Unknown* 25 $51.525 Automatic Execution
 11:57:45 - 19-Sep-25
Unknown* 25 $51.525 Automatic Execution
 11:57:45 - 19-Sep-25
Unknown* 25 $51.525 Automatic Execution
 11:57:45 - 19-Sep-25
Unknown* 75 $51.525 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 10 $51.50 Automatic Execution
 11:56:47 - 19-Sep-25
Sell* 11 $51.50 Automatic Execution
 11:56:47 - 19-Sep-25
Sell* 5 $51.50 Automatic Execution
 11:56:47 - 19-Sep-25
Sell* 1 $51.50 Automatic Execution
 11:56:47 - 19-Sep-25
Sell* 1 $51.50 Automatic Execution
 11:56:47 - 19-Sep-25
Unknown* 8 $51.50 Automatic Execution
 11:55:31 - 19-Sep-25
Unknown* 21 $51.50 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 1 $51.50 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 70 $51.50 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 41 $51.50 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 10 $51.50 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 1 $51.50 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 1 $51.50 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 4 $51.50 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 5 $51.50 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 11 $51.50 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 9 $51.50 Automatic Execution
 11:55:31 - 19-Sep-25
Buy* 75 $51.55 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 5 $51.55 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 5 $51.55 Automatic Execution
 11:54:18 - 19-Sep-25
Sell* 62 $51.51 Automatic Execution
 11:53:46 - 19-Sep-25
Sell* 38 $51.51 Automatic Execution
 11:53:46 - 19-Sep-25
Sell* 9 $51.51 Automatic Execution
 11:53:46 - 19-Sep-25
Sell* 5 $51.51 Automatic Execution
 11:53:46 - 19-Sep-25
Sell* 50 $51.51 Automatic Execution
 11:53:46 - 19-Sep-25
Sell* 100 $51.51 Automatic Execution
 11:53:46 - 19-Sep-25
Sell* 5 $51.51 Automatic Execution
 11:53:46 - 19-Sep-25
Sell* 2 $51.51 Automatic Execution
 11:53:46 - 19-Sep-25
Sell* 13 $51.51 Automatic Execution
 11:53:46 - 19-Sep-25
Sell* 11 $51.51 Automatic Execution
 11:53:46 - 19-Sep-25
Sell* 1 $51.51 Automatic Execution
 11:53:46 - 19-Sep-25
Sell* 5 $51.51 Automatic Execution
 11:53:46 - 19-Sep-25
Sell* 100 $51.51 Automatic Execution
 11:53:46 - 19-Sep-25
Sell* 10 $51.54 Automatic Execution
 11:51:31 - 19-Sep-25
Sell* 3 $51.53 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 25 $51.55 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 100 $51.55 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 3 $51.57 Automatic Execution
 11:48:55 - 19-Sep-25
Buy* 1 $51.56 Automatic Execution
 11:48:55 - 19-Sep-25
Unknown* 25 $51.55 Automatic Execution
 11:48:55 - 19-Sep-25
Buy* 1 $51.56 Automatic Execution
 11:48:55 - 19-Sep-25
Buy* 24 $51.56 Automatic Execution
 11:48:35 - 19-Sep-25
Buy* 1 $51.56 Automatic Execution
 11:48:35 - 19-Sep-25
Buy* 75 $51.55 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 100 $51.53 Automatic Execution
 11:48:09 - 19-Sep-25
Sell* 100 $51.53 Automatic Execution
 11:48:09 - 19-Sep-25
Sell* 1 $51.55 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 5 $51.57 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 6 $51.57 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 100 $51.57 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 8 $51.58 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 23 $51.58 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 1 $51.57 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 7 $51.56 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 100 $51.55 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 25 $51.525 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 150 $51.525 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 75 $51.525 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 25 $51.525 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 75 $51.525 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 25 $51.525 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 165 $51.525 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 100 $51.52 Automatic Execution
 11:47:47 - 19-Sep-25
Buy* 1 $51.51 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 99 $51.50 Automatic Execution
 11:47:05 - 19-Sep-25
Buy* 1 $51.50 Automatic Execution
 11:47:05 - 19-Sep-25
Buy* 35 $51.48 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 1 $51.48 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 10 $51.48 Automatic Execution
 11:46:58 - 19-Sep-25
Sell* 25 $51.425 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 25 $51.425 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 4 $51.42 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 1 $51.42 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 1 $51.42 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 4 $51.42 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 1 $51.42 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 10 $51.44 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 1 $51.44 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 6 $51.44 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 5 $51.44 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 19 $51.39 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 6 $51.37 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 5 $51.37 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 25 $51.39 Automatic Execution
 11:24:59 - 19-Sep-25
Sell* 25 $51.39 Automatic Execution
 11:24:59 - 19-Sep-25
Sell* 5 $51.39 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 10 $51.39 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 64 $51.40 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 36 $51.40 Automatic Execution
 11:24:52 - 19-Sep-25
Unknown* 75 $51.46 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 47 $51.45 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 56 $51.42 Automatic Execution
 11:24:34 - 19-Sep-25
Buy* 44 $51.42 Automatic Execution
 11:24:34 - 19-Sep-25
Buy* 1 $51.42 Automatic Execution
 11:24:34 - 19-Sep-25
Buy* 15 $51.42 Automatic Execution
 11:24:34 - 19-Sep-25
Buy* 1 $51.39 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $51.38 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $51.36 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 5 $51.33 Automatic Execution
 11:23:11 - 19-Sep-25
Sell* 2 $51.33 Automatic Execution
 11:23:11 - 19-Sep-25
Sell* 8 $51.32 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 16 $51.34 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 10 $51.32 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 10 $51.32 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 1 $51.32 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 2 $51.31 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 15 $51.30 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 5 $51.30 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 5 $51.30 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 75 $51.29 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 6 $51.25 Automatic Execution
 11:22:28 - 19-Sep-25
Buy* 37 $51.25 Automatic Execution
 11:22:28 - 19-Sep-25
Buy* 14 $51.25 Automatic Execution
 11:22:28 - 19-Sep-25
Buy* 4 $51.24 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 5 $51.22 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 10 $51.25 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 6 $51.25 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 1 $51.25 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 5 $51.26 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 5 $51.29 Automatic Execution
 11:22:18 - 19-Sep-25
Sell* 12 $51.29 Automatic Execution
 11:22:18 - 19-Sep-25
Sell* 35 $51.30 Automatic Execution
 11:22:18 - 19-Sep-25
Sell* 165 $51.30 Automatic Execution
 11:22:18 - 19-Sep-25
Sell* 5 $51.34 Automatic Execution
 11:21:49 - 19-Sep-25
Sell* 5 $51.35 Automatic Execution
 11:21:49 - 19-Sep-25
Sell* 21 $51.41 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 79 $51.41 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 5 $51.42 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 100 $51.42 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 5 $51.42 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 1 $51.42 Automatic Execution
 11:21:39 - 19-Sep-25
Buy* 100 $51.44 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 1 $51.44 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 200 $51.44 Automatic Execution
 11:20:57 - 19-Sep-25
Sell* 56 $51.39 Automatic Execution
 11:20:44 - 19-Sep-25
Buy* 25 $51.435 Automatic Execution
 11:20:44 - 19-Sep-25
Buy* 75 $51.435 Automatic Execution
 11:20:44 - 19-Sep-25
Sell* 56 $51.39 Automatic Execution
 11:20:44 - 19-Sep-25
Buy* 25 $51.435 Automatic Execution
 11:20:44 - 19-Sep-25
Sell* 5 $51.41 Automatic Execution
 11:20:44 - 19-Sep-25
Unknown* 75 $51.44 Automatic Execution
 11:20:44 - 19-Sep-25
Sell* 100 $51.44 Automatic Execution
 11:20:44 - 19-Sep-25
Sell* 165 $51.44 Automatic Execution
 11:20:44 - 19-Sep-25
Sell* 12 $51.44 Automatic Execution
 11:20:44 - 19-Sep-25
Sell* 150 $51.44 Automatic Execution
 11:20:44 - 19-Sep-25
Sell* 5 $51.48 Automatic Execution
 11:20:44 - 19-Sep-25
Sell* 100 $51.47 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 5 $51.49 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 18 $51.47 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 10 $51.49 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 1 $51.50 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 1 $51.50 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 5 $51.50 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 6 $51.50 Automatic Execution
 11:20:43 - 19-Sep-25
Unknown* 25 $51.53 Automatic Execution
 11:20:27 - 19-Sep-25
Unknown* 25 $51.53 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 75 $51.52 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 97 $51.52 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 3 $51.52 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 1 $51.54 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 5 $51.54 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 1 $51.54 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 5 $51.54 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 1 $51.53 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 5 $51.54 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 100 $51.53 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 100 $51.54 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 100 $51.54 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 5 $51.54 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 12 $51.54 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 1 $51.56 Automatic Execution
 11:19:25 - 19-Sep-25
Unknown* 1 $51.545 Automatic Execution
 11:19:25 - 19-Sep-25
Buy* 6 $51.53 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 4 $51.53 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 26 $51.53 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 100 $51.53 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 100 $51.52 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 100 $51.53 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 100 $51.515 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 2 $51.49 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 34 $51.49 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 150 $51.48 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 5 $51.46 Automatic Execution
 11:18:58 - 19-Sep-25
Buy* 3 $51.46 Automatic Execution
 11:18:58 - 19-Sep-25
Buy* 97 $51.46 Automatic Execution
 11:18:58 - 19-Sep-25
Unknown* 100 $51.45 Automatic Execution
 11:18:58 - 19-Sep-25
Buy* 10 $51.45 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 10 $51.45 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 1 $51.45 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 1 $51.45 Automatic Execution
 11:18:18 - 19-Sep-25
Unknown* 50 $51.43 Automatic Execution
 11:17:41 - 19-Sep-25
Sell* 25 $51.41 Automatic Execution
 11:17:41 - 19-Sep-25
Sell* 50 $51.41 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 1 $51.42 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 100 $51.42 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 3 $51.40 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 75 $51.40 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 15 $51.40 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 1 $51.40 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 5 $51.41 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 5 $51.41 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 20 $51.46 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 17 $51.42 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 100 $51.57 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 9 $51.57 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 6 $51.57 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 11 $51.57 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 26 $51.63 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $51.63 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $51.63 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 7 $51.58 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 1 $51.57 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 27 $51.58 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 36 $51.58 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 58 $51.55 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $51.57 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $51.57 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 7 $51.50 Automatic Execution
 10:52:08 - 19-Sep-25
Sell* 11 $51.52 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 1 $51.52 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 27 $51.51 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 2 $51.49 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 100 $51.49 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 100 $51.49 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 5 $51.44 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 10 $51.44 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 100 $51.44 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 1 $51.44 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 1 $51.44 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 2 $51.44 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 1 $51.40 Automatic Execution
 10:50:55 - 19-Sep-25
Buy* 2 $51.40 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 5 $51.39 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 9 $51.39 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 10 $51.39 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 1 $51.39 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 100 $51.39 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 9 $51.41 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 6 $51.41 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 1 $51.44 Automatic Execution
 10:50:37 - 19-Sep-25
Sell* 1 $51.44 Automatic Execution
 10:50:37 - 19-Sep-25
Sell* 10 $51.46 Automatic Execution
 10:50:16 - 19-Sep-25
Buy* 7 $51.46 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 1 $51.46 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 1 $51.46 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 2 $51.46 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 1 $51.46 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 2 $51.46 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 2 $51.46 Automatic Execution
 10:50:01 - 19-Sep-25
Unknown* 100 $51.42 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 5 $51.43 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 1 $51.46 Automatic Execution
 10:48:23 - 19-Sep-25
Buy* 1 $51.45 Automatic Execution
 10:48:23 - 19-Sep-25
Buy* 5 $51.44 Automatic Execution
 10:48:23 - 19-Sep-25
Buy* 1 $51.44 Automatic Execution
 10:48:23 - 19-Sep-25
Buy* 2 $51.40 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 2 $51.40 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 2 $51.40 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 3 $51.39 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 1 $51.36 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 71 $51.36 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 10 $51.36 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 5 $51.36 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 50 $51.36 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 6 $51.37 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 7 $51.38 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 7 $51.38 Automatic Execution
 10:47:34 - 19-Sep-25
Buy* 40 $51.40 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 65 $51.39 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 100 $51.40 Automatic Execution
 10:47:00 - 19-Sep-25
Buy* 1 $51.40 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 25 $51.39 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 100 $51.39 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 6 $51.38 Automatic Execution
 10:46:56 - 19-Sep-25
Buy* 6 $51.40 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 7 $51.40 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 9 $51.41 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 6 $51.41 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 1 $51.44 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 100 $51.44 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 8 $51.44 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 6 $51.44 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 8 $51.44 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 100 $51.44 Automatic Execution
 10:46:47 - 19-Sep-25
Unknown* 25 $51.465 Automatic Execution
 10:46:21 - 19-Sep-25
Sell* 6 $51.49 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 5 $51.49 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 45 $51.51 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 5 $51.50 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 45 $51.50 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 2 $51.50 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 1 $51.50 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 1 $51.50 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 1 $51.50 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 30 $51.50 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 3 $51.50 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 1 $51.50 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 10 $51.46 Automatic Execution
 10:45:47 - 19-Sep-25
Buy* 1 $51.46 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 5 $51.70 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 32 $51.68 Automatic Execution
 10:24:02 - 19-Sep-25
Sell* 3 $51.68 Automatic Execution
 10:24:02 - 19-Sep-25
Sell* 1 $51.68 Automatic Execution
 10:24:02 - 19-Sep-25
Buy* 100 $51.715 Automatic Execution
 10:23:52 - 19-Sep-25
Buy* 2 $51.715 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 100 $51.69 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 75 $51.73 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 100 $51.73 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 100 $51.74 Automatic Execution
 10:23:30 - 19-Sep-25
Sell* 100 $51.69 Automatic Execution
 10:23:30 - 19-Sep-25
Sell* 5 $51.69 Automatic Execution
 10:23:30 - 19-Sep-25
Sell* 75 $51.705 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 1 $51.72 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 11 $51.72 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 89 $51.72 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 1 $51.72 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 5 $51.68 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 2 $51.68 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 2 $51.68 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 1 $51.68 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 1 $51.64 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 6 $51.61 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 6 $51.61 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 8 $51.61 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 7 $51.62 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 5 $51.63 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 5 $51.63 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 1 $51.63 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 1 $51.675 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 1 $51.675 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 1 $51.665 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 6 $51.69 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 49 $51.72 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 25 $51.70 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 6 $51.70 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 2 $51.67 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 1 $51.67 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 3 $51.67 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 3 $51.67 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 1 $51.67 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 1 $51.67 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 1 $51.67 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 1 $51.67 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 100 $51.66 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 75 $51.66 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 1 $51.67 Automatic Execution
 10:21:51 - 19-Sep-25
Sell* 1 $51.63 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 8 $51.63 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 1 $51.64 Automatic Execution
 10:20:08 - 19-Sep-25
Buy* 100 $51.64 Automatic Execution
 10:20:08 - 19-Sep-25
Buy* 5 $51.60 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 5 $51.60 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 15 $51.60 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 2 $51.60 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 2 $51.60 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 2 $51.60 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 2 $51.60 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 1 $51.60 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 1 $51.60 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 1 $51.60 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 25 $51.58 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 8 $51.59 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 25 $51.58 Automatic Execution
 10:20:06 - 19-Sep-25
Sell* 5 $51.58 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 8 $51.58 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 1 $51.58 Automatic Execution
 10:19:24 - 19-Sep-25
Buy* 11 $51.63 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 1 $51.63 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 18 $51.59 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 16 $51.59 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 7 $51.59 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 10 $51.54 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 37 $51.54 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 24 $52.60 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 10 $51.54 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 67 $52.58 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 1 $51.54 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 11 $52.58 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 100 $51.54 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 11 $52.58 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 10 $51.54 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 11 $52.58 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 20 $51.54 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 35 $52.53 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 75 $51.48 Automatic Execution
 10:18:24 - 19-Sep-25
Buy* 5 $52.53 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 7 $51.49 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 12 $52.40 Automatic Execution
 09:51:24 - 19-Sep-25
Sell* 25 $51.48 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 13 $52.41 Automatic Execution
 09:51:24 - 19-Sep-25
Sell* 100 $51.48 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 26 $52.50 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 1 $51.49 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 74 $52.50 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 1 $51.49 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 14 $52.51 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 1 $51.49 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 16 $52.52 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 10 $51.51 Automatic Execution
 10:18:10 - 19-Sep-25
Buy* 1 $52.60 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 2 $51.51 Automatic Execution
 10:18:10 - 19-Sep-25
Buy* 10 $52.51 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $51.50 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 1 $52.51 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $51.49 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 10 $52.51 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $51.49 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 5 $52.51 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $51.49 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 2 $52.51 Automatic Execution
 09:49:26 - 19-Sep-25
Buy* 16 $51.49 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 2 $52.51 Automatic Execution
 09:49:26 - 19-Sep-25
Buy* 20 $51.48 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 25 $52.46 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 48 $51.48 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 75 $52.46 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 1 $51.48 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 13 $52.50 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 1 $51.48 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 1 $52.50 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 3 $51.48 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 1 $52.51 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 26 $51.47 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 12 $52.52 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 36 $51.46 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 50 $52.54 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 1 $51.46 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 1 $52.54 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 37 $51.46 Automatic Execution
 10:17:13 - 19-Sep-25
Buy* 25 $53.42 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 51 $52.62 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 2 $51.46 Automatic Execution
 10:17:13 - 19-Sep-25
Buy* 5 $53.40 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 12 $52.60 Automatic Execution
 09:48:52 - 19-Sep-25
Buy* 1 $51.44 Automatic Execution
 10:17:13 - 19-Sep-25
Buy* 6 $53.38 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 1 $52.60 Automatic Execution
 09:48:52 - 19-Sep-25
Unknown* 50 $51.42 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 3 $53.37 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 18 $52.60 Automatic Execution
 09:48:52 - 19-Sep-25
Buy* 3 $51.43 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 100 $53.36 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 9 $52.60 Automatic Execution
 09:48:52 - 19-Sep-25
Buy* 3 $51.42 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 33 $53.33 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 7 $52.62 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 24 $51.41 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 99 $53.31 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 12 $52.62 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 3 $51.41 Automatic Execution
 10:17:07 - 19-Sep-25
Sell* 100 $53.36 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 200 $52.58 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 8 $51.41 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 100 $53.38 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 37 $52.62 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 15 $51.41 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 100 $53.28 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 44 $52.62 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 8 $51.36 Automatic Execution
 10:16:33 - 19-Sep-25
Buy* 15 $53.30 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 3 $52.59 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 8 $51.40 Automatic Execution
 10:16:19 - 19-Sep-25
Buy* 1 $53.30 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 100 $52.60 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 8 $51.40 Automatic Execution
 10:16:19 - 19-Sep-25
Buy* 28 $53.24 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 19 $52.62 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 100 $51.45 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 25 $53.065 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 475 $52.61 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 100 $51.45 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 25 $53.065 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 10 $52.62 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 2 $51.45 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 25 $53.065 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 12 $52.62 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 2 $51.45 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 25 $53.065 Automatic Execution
 09:32:19 - 19-Sep-25
Unknown* 100 $52.68 Automatic Execution
 09:48:15 - 19-Sep-25
Buy* 2 $51.45 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 25 $53.065 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 28 $52.69 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 3 $51.45 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 25 $53.065 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 20 $52.69 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 4 $51.45 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 25 $53.065 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 10 $52.69 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 1 $51.45 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 25 $53.065 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 7 $52.71 Automatic Execution
 09:47:34 - 19-Sep-25
Sell* 36 $51.42 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 25 $53.065 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 1 $52.73 Automatic Execution
 09:47:34 - 19-Sep-25
Unknown* 75 $51.43 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 25 $53.065 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 46 $52.70 Automatic Execution
 09:47:08 - 19-Sep-25
Unknown* 25 $51.43 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 25 $53.065 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 10 $52.71 Automatic Execution
 09:47:08 - 19-Sep-25
Sell* 75 $51.42 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 100 $52.99 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 10 $52.71 Automatic Execution
 09:47:08 - 19-Sep-25
Buy* 36 $51.43 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 50 $53.185 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 100 $52.67 Automatic Execution
 09:47:08 - 19-Sep-25
Buy* 8 $51.43 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 14 $53.13 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 1 $52.66 Automatic Execution
 09:47:08 - 19-Sep-25
Unknown* 12 $51.42 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 6 $53.20 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 23 $52.61 Automatic Execution
 09:46:40 - 19-Sep-25
Unknown* 82 $51.42 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 100 $53.20 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $52.60 Automatic Execution
 09:46:24 - 19-Sep-25
Sell* 542 $51.40 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 16 $53.28 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 15 $52.60 Automatic Execution
 09:46:24 - 19-Sep-25
Sell* 458 $51.40 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 100 $53.08 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 9 $52.62 Automatic Execution
 09:46:24 - 19-Sep-25
Sell* 5 $51.44 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 250 $53.125 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 75 $52.62 Automatic Execution
 09:46:24 - 19-Sep-25
Sell* 12 $51.44 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 25 $53.32 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 1 $52.62 Automatic Execution
 09:46:24 - 19-Sep-25
Sell* 1 $51.44 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 100 $53.28 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 22 $52.68 Automatic Execution
 09:46:24 - 19-Sep-25
Sell* 1 $51.44 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 6 $53.51 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 75 $52.69 Automatic Execution
 09:46:17 - 19-Sep-25
Sell* 97 $51.44 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 50 $53.50 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $52.69 Automatic Execution
 09:46:17 - 19-Sep-25
Sell* 2 $51.44 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 100 $53.35 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $52.69 Automatic Execution
 09:46:17 - 19-Sep-25
Sell* 1 $51.44 Automatic Execution
 10:15:49 - 19-Sep-25
Sell* 17 $53.365 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 17 $52.64 Automatic Execution
 09:46:13 - 19-Sep-25
Buy* 1 $51.49 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 40 $53.51 Ordinary
 09:29:46 - 19-Sep-25
Buy* 100 $53.48 Ordinary
 09:29:46 - 19-Sep-25
Buy* 100 $53.50 Ordinary
 09:28:40 - 19-Sep-25
Buy* 3 $53.56 Ordinary
 09:28:22 - 19-Sep-25
Buy* 1 $53.56 Ordinary
 09:28:22 - 19-Sep-25
Buy* 2 $53.56 Ordinary
 09:28:22 - 19-Sep-25
Buy* 2 $53.56 Ordinary
 09:28:22 - 19-Sep-25
Buy* 1 $53.56 Ordinary
 09:28:22 - 19-Sep-25
Buy* 2 $53.56 Ordinary
 09:28:22 - 19-Sep-25
Buy* 1 $53.56 Ordinary
 09:28:22 - 19-Sep-25
Buy* 1 $53.64 Ordinary
 09:28:07 - 19-Sep-25
Buy* 2 $53.64 Ordinary
 09:28:07 - 19-Sep-25
Buy* 1 $53.64 Ordinary
 09:28:07 - 19-Sep-25
Buy* 5 $53.64 Ordinary
 09:28:07 - 19-Sep-25
Buy* 1 $53.64 Ordinary
 09:28:07 - 19-Sep-25
Buy* 4 $53.64 Ordinary
 09:28:07 - 19-Sep-25
Buy* 16 $53.64 Ordinary
 09:28:07 - 19-Sep-25
Buy* 1 $53.64 Ordinary
 09:28:07 - 19-Sep-25
Buy* 1 $53.64 Ordinary
 09:28:07 - 19-Sep-25
Buy* 5 $53.64 Ordinary
 09:28:07 - 19-Sep-25
Buy* 1 $53.64 Ordinary
 09:28:07 - 19-Sep-25
Buy* 5 $53.64 Ordinary
 09:28:07 - 19-Sep-25
Buy* 2 $53.64 Ordinary
 09:28:07 - 19-Sep-25
Buy* 1 $53.64 Ordinary
 09:28:07 - 19-Sep-25
Buy* 23 $53.64 Ordinary
 09:28:07 - 19-Sep-25
Buy* 25 $53.64 Ordinary
 09:28:07 - 19-Sep-25
Buy* 29 $53.94 Ordinary
 09:28:03 - 19-Sep-25
Sell* 1 $54.12 Ordinary
 09:28:00 - 19-Sep-25
Sell* 276 $54.87 Ordinary
 08:51:02 - 19-Sep-25
Sell* 100 $54.87 Ordinary
 08:51:02 - 19-Sep-25
Buy* 20 $54.76 Ordinary
 08:37:39 - 19-Sep-25
Sell* 40 $54.12 Ordinary
 08:03:00 - 19-Sep-25
Buy* 54 $54.26 Ordinary
 08:00:10 - 19-Sep-25
Sell* 5 $53.71 Ordinary
 07:43:22 - 19-Sep-25
Sell* 20 $53.71 Ordinary
 07:43:22 - 19-Sep-25
Sell* 100 $53.72 Ordinary
 07:43:22 - 19-Sep-25
Sell* 200 $53.88 Ordinary
 07:42:53 - 19-Sep-25
Sell* 10 $53.97 Ordinary
 07:42:53 - 19-Sep-25
Buy* 1 $54.30 Ordinary
 07:30:06 - 19-Sep-25
Buy* 15 $54.82 Ordinary
 07:00:00 - 19-Sep-25
Buy* 23 $54.82 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $54.78 Ordinary
 07:00:00 - 19-Sep-25
Buy* 95 $54.79 Ordinary
 07:00:00 - 19-Sep-25
Buy* 5 $54.79 Ordinary
 07:00:00 - 19-Sep-25
Buy* 25 $54.75 Ordinary
 06:50:39 - 19-Sep-25
Buy* 1 $54.72 Ordinary
 06:37:14 - 19-Sep-25
Sell* 1 $54.68 Ordinary
 06:32:23 - 19-Sep-25
Buy* 8 $54.46 Ordinary
 05:06:01 - 19-Sep-25
Buy* 20 $54.46 Ordinary
 05:04:05 - 19-Sep-25
Buy* 28 $54.46 Ordinary
 05:04:05 - 19-Sep-25
Buy* 21 $54.46 Ordinary
 05:04:05 - 19-Sep-25
Sell* 2 $54.94 Ordinary
 05:00:05 - 19-Sep-25
Buy* 3 $55.20 Ordinary
 04:35:51 - 19-Sep-25
Buy* 1 $55.20 Ordinary
 04:35:48 - 19-Sep-25
Sell* 28 $54.32 Ordinary
 04:07:11 - 19-Sep-25
Sell* 27 $54.52 Ordinary
 04:02:58 - 19-Sep-25
Sell* 1 $54.52 Ordinary
 04:02:58 - 19-Sep-25
Sell* 1 $54.52 Ordinary
 04:02:58 - 19-Sep-25
Sell* 1 $54.52 Ordinary
 04:01:35 - 19-Sep-25
Buy* 30 $53.40 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44