Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ttm Technologie (TTMI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 $99.49 Ordinary
 17:38:30 - 06-Feb-26
Buy* 5 $99.09 Ordinary
 17:26:53 - 06-Feb-26
Sell* 5 $98.83 Ordinary
 17:25:54 - 06-Feb-26
Sell* 62 $98.92 Ordinary
 16:22:44 - 06-Feb-26
Sell* 1 $98.73 Ordinary
 16:20:25 - 06-Feb-26
Sell* 10 $98.96 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 1 $98.96 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 10 $98.97 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 100 $98.96 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 3 $99.00 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 94 $98.99 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 3 $98.99 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 100 $98.99 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 3 $98.99 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 197 $98.99 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 3 $98.99 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 100 $98.97 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 3 $98.97 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 60 $98.975 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 10 $99.01 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 10 $99.01 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $99.04 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $99.04 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 5 $99.08 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 11 $99.07 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $99.08 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $99.08 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 345 $99.08 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $99.09 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 60 $99.10 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 5 $99.15 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 5 $99.15 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 1 $99.16 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 2 $99.15 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 32 $99.15 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 23 $99.15 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 45 $99.15 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $99.13 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $99.13 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 32 $99.13 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 10 $99.12 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $99.12 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $99.12 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $99.12 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $99.12 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 17 $99.11 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 13 $99.11 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 30 $99.07 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 2 $99.10 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 10 $99.03 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 3 $99.03 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 2 $99.06 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 73 $99.09 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 75 $99.08 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 10 $99.09 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 35 $99.09 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 2 $99.08 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 100 $99.08 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 8 $99.08 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 2 $99.09 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 24 $99.10 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 15 $99.09 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 681 $99.09 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 4 $99.12 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 4 $99.12 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 60 $99.12 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 1 $99.17 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 10 $99.17 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 10 $99.22 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 10 $99.21 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 55 $99.20 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 45 $99.20 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 6 $99.16 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 56 $99.19 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 2 $99.19 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 42 $99.19 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 100 $99.19 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 29 $99.18 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $99.16 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 56 $99.16 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 2 $99.16 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 42 $99.16 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 100 $99.19 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 49 $99.19 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 10 $99.19 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 100 $99.15 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 59 $99.15 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 5 $99.16 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 3 $99.11 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 1 $99.13 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 85 $99.16 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $99.16 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $99.16 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 1 $99.16 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 1 $99.16 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 17 $99.16 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 3 $99.16 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 8 $99.18 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 6 $99.185 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 6 $99.21 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 10 $99.175 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 6 $99.175 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 6 $99.175 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 6 $99.175 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 10 $99.17 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 6 $99.24 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 6 $99.21 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 6 $99.175 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 6 $99.17 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 6 $99.17 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 6 $99.17 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 6 $99.17 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 10 $99.18 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 6 $99.22 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 10 $99.17 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 6 $99.21 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 10 $99.16 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 10 $99.17 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 6 $99.23 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 6 $99.20 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 6 $99.15 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $99.095 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 30 $99.13 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 47 $99.12 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $99.11 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 10 $99.09 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 90 $99.10 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 10 $99.10 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 200 $99.18 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 200 $99.16 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $99.16 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $99.14 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $99.14 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 30 $99.08 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 100 $99.16 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 41 $99.12 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 59 $99.12 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 1 $99.17 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1 $99.17 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $99.14 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $99.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $99.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $99.10 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1 $99.08 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1 $99.08 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $99.07 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 10 $99.06 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 10 $99.06 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 5 $99.07 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 5 $99.07 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 25 $98.98 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 25 $98.98 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 78 $98.99 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 4 $98.985 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 93 $98.97 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 3 $98.97 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 3 $98.97 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 1 $98.97 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 1 $98.97 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 2 $98.97 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 40 $99.02 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 80 $99.01 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 21 $99.01 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 2 $99.01 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 1,062 $99.01 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 28 $99.01 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 100 $99.01 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 2 $99.04 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 2 $99.04 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 100 $99.02 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 100 $99.02 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 100 $99.02 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 100 $99.02 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 100 $99.02 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 1 $99.03 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 1 $99.01 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 5 $99.01 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 1 $99.01 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 96 $99.01 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 4 $99.01 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 92 $98.83 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 200 $98.91 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 100 $98.87 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 10 $98.86 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 1 $98.73 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 20 $98.75 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 8 $98.75 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 37 $98.73 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 10 $98.81 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 100 $98.78 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 10 $98.79 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 10 $98.81 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 20 $98.78 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 100 $98.78 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 11 $98.77 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 17 $98.78 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 17 $98.80 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 60 $98.81 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 1 $98.81 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 100 $98.82 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 89 $98.82 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 5 $98.82 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 60 $98.83 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 1 $98.82 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 5 $98.82 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 4 $98.84 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 779 $98.84 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 9 $98.85 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 10 $98.86 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 200 $98.85 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 9 $98.86 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 10 $98.87 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 2 $98.44 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 5 $98.46 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 77 $98.46 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 100 $98.46 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 100 $98.47 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 2 $98.48 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 4 $98.47 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 2 $98.47 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 23 $98.46 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 7 $98.46 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 10 $98.46 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 10 $98.46 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 29 $98.46 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 1 $98.46 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 7 $98.46 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 1 $98.46 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 1 $98.46 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 18 $98.46 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 68 $98.45 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 117 $98.45 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 32 $98.45 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 125 $98.44 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 25 $98.30 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 36 $98.30 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 10 $98.32 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 14 $98.30 Automatic Execution
 15:24:52 - 06-Feb-26
Unknown* 28 $98.31 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 2 $98.35 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 5 $98.32 Automatic Execution
 15:24:50 - 06-Feb-26
Sell* 10 $98.47 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 25 $98.425 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 5 $98.30 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 3 $98.50 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 6 $98.41 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 9 $98.41 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 4 $98.51 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 4 $98.50 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 100 $98.57 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 46 $98.53 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 100 $98.665 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 100 $98.66 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 100 $98.66 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 100 $98.665 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 85 $98.61 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 15 $98.61 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 8 $98.57 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 8 $98.60 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 2 $98.60 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 8 $98.64 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 10 $98.64 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 10 $98.64 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 10 $98.64 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 10 $98.64 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 5 $98.59 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 10 $98.64 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 10 $98.64 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 10 $98.64 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 10 $98.64 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 2 $98.64 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 10 $98.64 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 25 $98.76 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 10 $98.78 Automatic Execution
 15:21:20 - 06-Feb-26
Sell* 100 $98.72 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 2 $98.68 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 4 $98.70 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 18 $98.70 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 100 $98.72 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 60 $98.80 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 40 $98.80 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 2 $98.83 Automatic Execution
 15:20:32 - 06-Feb-26
Sell* 60 $98.83 Automatic Execution
 15:20:32 - 06-Feb-26
Sell* 5 $98.84 Automatic Execution
 15:20:32 - 06-Feb-26
Sell* 10 $98.86 Automatic Execution
 15:20:32 - 06-Feb-26
Sell* 43 $98.925 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 10 $98.98 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 15 $98.98 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 14 $98.98 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 12 $98.98 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 4 $98.96 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 10 $98.95 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 2 $98.89 Automatic Execution
 15:19:24 - 06-Feb-26
Sell* 25 $98.84 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 100 $98.93 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 2 $98.86 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 5 $98.86 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 10 $98.84 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 29 $98.84 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 4 $98.84 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $98.84 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 9 $98.84 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 127 $98.83 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 66 $98.83 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 10 $98.76 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 25 $98.605 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 25 $98.605 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 25 $98.605 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 10 $98.68 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 100 $98.67 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 5 $98.65 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 7 $98.67 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 1 $98.61 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 1 $98.62 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 2 $98.64 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 5 $98.76 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 10 $98.79 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $98.89 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 9 $98.90 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 10 $98.93 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 200 $98.87 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 9 $98.91 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 10 $98.94 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 100 $98.975 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 100 $98.93 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 39 $98.97 Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 8 $99.09 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 10 $99.07 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 16 $99.19 Automatic Execution
 14:58:16 - 06-Feb-26
Sell* 4 $99.19 Automatic Execution
 14:58:16 - 06-Feb-26
Sell* 1 $99.19 Automatic Execution
 14:58:16 - 06-Feb-26
Sell* 5 $99.22 Automatic Execution
 14:58:16 - 06-Feb-26
Sell* 85 $99.26 Automatic Execution
 14:58:16 - 06-Feb-26
Sell* 5 $99.26 Automatic Execution
 14:58:16 - 06-Feb-26
Sell* 5 $99.26 Automatic Execution
 14:58:13 - 06-Feb-26
Sell* 5 $99.26 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 100 $99.26 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 14 $99.49 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 4 $99.48 Automatic Execution
 14:56:41 - 06-Feb-26
Unknown* 4 $99.40 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 1 $99.55 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 100 $99.49 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 10 $99.335 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 10 $99.34 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 31 $99.33 Automatic Execution
 14:53:51 - 06-Feb-26
Sell* 69 $99.33 Automatic Execution
 14:53:51 - 06-Feb-26
Sell* 100 $99.34 Automatic Execution
 14:53:51 - 06-Feb-26
Sell* 60 $99.37 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 100 $99.45 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 1 $99.46 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 1 $99.46 Automatic Execution
 14:52:54 - 06-Feb-26
Unknown* 10 $99.43 Automatic Execution
 14:52:53 - 06-Feb-26
Sell* 6 $99.29 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 6 $99.245 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 6 $99.25 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 6 $99.25 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 19 $99.255 Automatic Execution
 14:51:35 - 06-Feb-26
Buy* 100 $99.23 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 10 $99.23 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 5 $99.19 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 100 $99.20 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 20 $99.20 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 60 $99.20 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 206 $99.20 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 509 $99.20 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 60 $99.21 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 60 $99.21 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 60 $99.22 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 19 $99.23 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 21 $99.23 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 60 $99.23 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 100 $99.27 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 100 $99.32 Automatic Execution
 14:51:04 - 06-Feb-26
Sell* 100 $99.30 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 100 $99.30 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 10 $99.32 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 10 $99.31 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 11 $99.39 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 29 $99.39 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 40 $99.39 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 11 $99.385 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 1 $99.35 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 100 $99.28 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 100 $99.30 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 10 $99.37 Automatic Execution
 14:48:41 - 06-Feb-26
Sell* 100 $99.27 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 100 $99.27 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 100 $99.33 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 9 $99.40 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 5 $99.28 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 18 $99.28 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 82 $99.28 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 1 $99.28 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 4 $99.29 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 1 $99.29 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 15 $99.30 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 45 $99.30 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 15 $99.31 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 9 $99.32 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 9 $99.33 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 1 $99.34 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 13 $99.45 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 72 $99.45 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 17 $99.56 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 8 $99.45 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 8 $99.45 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 100 $99.45 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 100 $99.45 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 100 $99.55 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 2 $99.53 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $99.45 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 23 $99.44 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 40 $99.44 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 1 $99.43 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 100 $99.40 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 1 $99.40 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 11 $99.40 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 3 $99.33 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 2 $99.29 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 1 $99.29 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 1 $99.29 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 1 $99.29 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 2 $99.29 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 1 $99.29 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 1 $99.29 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 4 $99.285 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 100 $99.28 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 151 $99.28 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 7 $99.28 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 24 $99.28 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 93 $99.28 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 7 $99.28 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 42 $99.27 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 100 $99.28 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 1 $99.28 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 15 $99.28 Automatic Execution
 14:22:08 - 06-Feb-26
Unknown* 11 $99.22 Automatic Execution
 14:22:04 - 06-Feb-26
Unknown* 89 $99.22 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 23 $99.22 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 5 $99.22 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 100 $99.22 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 3 $99.22 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 84 $99.22 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 1 $99.23 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 4 $99.22 Automatic Execution
 14:22:01 - 06-Feb-26
Sell* 100 $99.22 Automatic Execution
 14:22:01 - 06-Feb-26
Buy* 3 $99.375 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 4 $99.41 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 23 $99.40 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 16 $99.40 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 13 $99.40 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 45 $99.40 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 3 $99.40 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 1 $99.40 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 2 $99.40 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 18 $99.40 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 2 $99.40 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 6 $99.40 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 7 $99.40 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 3 $99.40 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 18 $99.36 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 1 $99.36 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 1 $99.32 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 60 $99.31 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 5 $99.30 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 4 $99.31 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 5 $99.29 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 5 $99.28 Automatic Execution
 14:20:45 - 06-Feb-26
Sell* 10 $99.20 Automatic Execution
 14:20:34 - 06-Feb-26
Sell* 2 $99.20 Automatic Execution
 14:20:34 - 06-Feb-26
Sell* 14 $99.22 Automatic Execution
 14:20:34 - 06-Feb-26
Sell* 107 $99.22 Automatic Execution
 14:20:34 - 06-Feb-26
Sell* 200 $99.22 Automatic Execution
 14:20:34 - 06-Feb-26
Sell* 3 $99.31 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 2 $99.29 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 2 $99.31 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 5 $99.37 Automatic Execution
 14:19:52 - 06-Feb-26
Sell* 2 $99.28 Automatic Execution
 14:19:52 - 06-Feb-26
Sell* 2 $99.28 Automatic Execution
 14:19:52 - 06-Feb-26
Sell* 29 $99.30 Automatic Execution
 14:19:52 - 06-Feb-26
Sell* 5 $99.31 Automatic Execution
 14:19:52 - 06-Feb-26
Buy* 96 $99.41 Automatic Execution
 14:19:32 - 06-Feb-26
Unknown* 10 $99.36 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 41 $99.40 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 25 $99.50 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 100 $99.76 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 100 $99.76 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 60 $99.825 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 4 $99.79 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 1 $99.79 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 1 $99.83 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 16 $99.82 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 158 $99.87 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 200 $99.87 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 60 $99.88 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 300 $99.92 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 10 $99.90 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 10 $99.93 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 10 $99.89 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 10 $99.92 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 47 $99.97 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 100 $99.97 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 100 $99.97 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 100 $99.97 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 11 $99.97 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 100 $99.89 Automatic Execution
 14:17:31 - 06-Feb-26
Sell* 10 $99.89 Automatic Execution
 14:17:31 - 06-Feb-26
Sell* 100 $99.89 Automatic Execution
 14:17:31 - 06-Feb-26
Sell* 10 $99.90 Automatic Execution
 14:17:31 - 06-Feb-26
Buy* 18 $99.89 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 5 $99.90 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 5 $99.90 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 13 $99.87 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 1 $99.87 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 16 $99.85 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 12 $99.85 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 100 $99.88 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 5 $99.89 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 4 $99.88 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 5 $99.89 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 22 $99.96 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 2 $99.94 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 2 $99.94 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 2 $99.96 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 2 $99.99 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 4 $99.96 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 1 $99.96 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 5 $99.97 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 100 $100.00 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 200 $100.00 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 100 $100.00 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 100 $100.00 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 100 $100.00 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 100 $100.00 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 200 $100.00 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 15 $100.05 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 20 $100.07 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 100 $100.00 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 10 $100.06 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 10 $100.06 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 10 $100.05 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 100 $100.00 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 100 $100.00 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 100 $100.00 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 100 $100.00 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 100 $100.00 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 100 $100.00 Automatic Execution
 14:16:38 - 06-Feb-26
Buy* 100 $100.00 Automatic Execution
 14:16:38 - 06-Feb-26
Buy* 100 $100.00 Automatic Execution
 14:16:38 - 06-Feb-26
Buy* 100 $100.00 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 100 $100.00 Automatic Execution
 14:16:23 - 06-Feb-26
Sell* 1 $99.975 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 61 $99.97 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 5 $99.98 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 1 $99.98 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 4 $99.98 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 10 $99.98 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 100 $101.00 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 300 $101.00 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 100 $101.00 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 100 $101.00 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 100 $101.00 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 100 $101.00 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 100 $101.00 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 100 $101.00 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 100 $101.00 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 100 $101.00 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 100 $101.00 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 100 $101.00 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 100 $101.00 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 100 $101.00 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 100 $101.00 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $101.00 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $101.00 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 56 $100.94 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $101.015 Automatic Execution
 13:58:15 - 06-Feb-26
Sell* 100 $101.015 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 100 $101.015 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 100 $101.015 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 100 $101.015 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 100 $101.015 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 100 $101.015 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 100 $101.015 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 34 $101.06 Automatic Execution
 13:57:50 - 06-Feb-26
Buy* 40 $101.06 Automatic Execution
 13:57:50 - 06-Feb-26
Buy* 20 $101.06 Automatic Execution
 13:57:50 - 06-Feb-26
Sell* 1 $101.01 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 1 $101.01 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 4 $101.00 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 100 $101.04 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 100 $101.04 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 100 $101.01 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 70 $101.04 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 100 $101.04 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 4 $101.04 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 100 $101.04 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 4 $101.04 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 100 $101.13 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 100 $101.11 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 100 $101.11 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 61 $101.07 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 21 $101.07 Automatic Execution
 13:57:23 - 06-Feb-26
Sell* 100 $101.05 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 18 $101.07 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 100 $101.06 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 12 $101.07 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 18 $101.07 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 2 $101.07 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 9 $101.07 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 10 $101.11 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 5 $101.14 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 20 $101.145 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 6 $101.15 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 1 $101.16 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 1 $101.17 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 1 $101.17 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 7 $101.17 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 5 $101.17 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 4 $101.17 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 39 $101.17 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 40 $101.17 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 4 $101.18 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 5 $101.20 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 4 $101.21 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 14 $101.23 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 4 $101.23 Automatic Execution
 13:57:11 - 06-Feb-26
Buy* 1 $101.385 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 1 $101.38 Automatic Execution
 13:56:57 - 06-Feb-26
Unknown* 3 $101.36 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 20 $101.46 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 19 $101.46 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 20 $101.46 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 19 $101.46 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 2 $101.38 Automatic Execution
 13:56:46 - 06-Feb-26
Buy* 7 $101.46 Automatic Execution
 13:56:44 - 06-Feb-26
Buy* 2 $101.36 Automatic Execution
 13:56:44 - 06-Feb-26
Buy* 2 $101.36 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 2 $101.36 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 14 $101.46 Automatic Execution
 13:56:15 - 06-Feb-26
Buy* 5 $101.45 Automatic Execution
 13:56:15 - 06-Feb-26
Buy* 22 $101.42 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 20 $101.42 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 16 $101.46 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 4 $101.42 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 20 $101.42 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 60 $101.42 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 98 $101.42 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 2 $101.41 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 53 $101.36 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 1 $101.40 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 1 $101.40 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 2 $101.34 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 2 $101.38 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 2 $101.36 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 1 $101.30 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 1 $101.30 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 1 $101.30 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 5 $101.30 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 1 $101.32 Automatic Execution
 13:54:25 - 06-Feb-26
Buy* 1 $101.34 Automatic Execution
 13:54:25 - 06-Feb-26
Buy* 85 $101.30 Automatic Execution
 13:54:25 - 06-Feb-26
Buy* 10 $101.30 Automatic Execution
 13:54:25 - 06-Feb-26
Buy* 5 $101.29 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 3 $101.17 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 5 $101.17 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 28 $101.17 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 100 $101.18 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 1 $101.19 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 7 $101.20 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 3 $101.20 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 1 $101.20 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 10 $101.20 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 29 $101.23 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 17 $101.38 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 10 $101.35 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 5 $101.34 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 10 $101.31 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 50 $101.31 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 18 $101.30 Automatic Execution
 13:51:12 - 06-Feb-26
Sell* 1 $101.22 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 100 $101.22 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 75 $101.19 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 66 $101.20 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 90 $101.20 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 54 $101.21 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 60 $101.21 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 5 $101.20 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 44 $101.20 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 5 $101.22 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 1 $101.23 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 4 $101.23 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 6 $101.24 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 10 $101.24 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 10 $101.24 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 6 $101.24 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 4 $101.24 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 5 $101.24 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 10 $101.24 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 5 $101.24 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 3 $101.24 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 10 $101.24 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 5 $101.24 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 2 $101.24 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 10 $101.24 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 1 $101.24 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 5 $101.24 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 6 $101.24 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 6 $101.24 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 1 $101.24 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 6 $101.24 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 6 $101.24 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 5 $101.23 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 10 $101.23 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 78 $101.24 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 90 $101.30 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 13 $101.24 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 5 $101.24 Automatic Execution
 13:48:47 - 06-Feb-26
Buy* 10 $101.27 Automatic Execution
 13:48:47 - 06-Feb-26
Buy* 80 $101.30 Automatic Execution
 13:48:47 - 06-Feb-26
Buy* 1 $101.30 Automatic Execution
 13:48:47 - 06-Feb-26
Buy* 6 $101.30 Automatic Execution
 13:48:47 - 06-Feb-26
Buy* 1 $101.30 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 91 $101.22 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 4 $101.22 Automatic Execution
 13:48:47 - 06-Feb-26
Buy* 100 $101.30 Automatic Execution
 13:48:47 - 06-Feb-26
Buy* 10 $101.30 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 2 $101.30 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 4 $101.37 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 6 $101.37 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 12 $101.45 Automatic Execution
 13:46:40 - 06-Feb-26
Buy* 19 $101.44 Automatic Execution
 13:46:40 - 06-Feb-26
Buy* 12 $101.43 Automatic Execution
 13:46:29 - 06-Feb-26
Buy* 19 $101.43 Automatic Execution
 13:46:29 - 06-Feb-26
Buy* 1 $101.40 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 100 $100.69 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 2 $100.68 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 5 $100.68 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 40 $100.69 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 1 $100.69 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 98 $100.72 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 200 $100.74 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 13 $100.74 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $100.76 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 8 $100.79 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 13 $100.76 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 46 $100.76 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 100 $100.77 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 10 $100.78 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 1 $100.78 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 10 $100.78 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 20 $100.82 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 10 $100.84 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $100.85 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 2 $100.85 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 7 $100.88 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 5 $100.85 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 100 $100.89 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 95 $100.85 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 5 $100.87 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 8 $100.92 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 155 $100.99 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 36 $100.99 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 20 $100.99 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 60 $100.96 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 100 $100.96 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 100 $100.96 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 10 $100.92 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 5 $100.96 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 100 $100.94 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 45 $100.98 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 100 $100.98 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 46 $100.99 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 3 $100.99 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 18 $100.99 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 296 $100.99 Automatic Execution
 13:22:30 - 06-Feb-26
Unknown* 10 $101.00 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 10 $101.00 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 7 $101.00 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 100 $101.00 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 100 $101.05 Automatic Execution
 13:22:29 - 06-Feb-26
Unknown* 10 $101.12 Automatic Execution
 13:22:21 - 06-Feb-26
Unknown* 10 $101.12 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 10 $101.13 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 10 $101.14 Automatic Execution
 13:21:00 - 06-Feb-26
Sell* 80 $101.08 Automatic Execution
 13:20:27 - 06-Feb-26
Sell* 10 $101.09 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 10 $101.14 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 3 $101.16 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 10 $101.11 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 14 $101.11 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 3 $101.10 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 7 $101.09 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 10 $101.11 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 5 $100.97 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 5 $100.89 Automatic Execution
 13:19:36 - 06-Feb-26
Sell* 6 $100.96 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 6 $100.96 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 4 $101.07 Automatic Execution
 13:18:35 - 06-Feb-26
Buy* 3 $101.07 Automatic Execution
 13:18:35 - 06-Feb-26
Buy* 35 $101.07 Automatic Execution
 13:18:35 - 06-Feb-26
Buy* 13 $101.01 Automatic Execution
 13:18:35 - 06-Feb-26
Buy* 6 $100.965 Automatic Execution
 13:18:35 - 06-Feb-26
Buy* 10 $100.91 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 10 $100.92 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 10 $100.91 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 7 $101.01 Automatic Execution
 13:17:49 - 06-Feb-26
Sell* 2 $100.89 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 2 $100.89 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 5 $100.88 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 3 $100.88 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 5 $100.89 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 10 $100.90 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 10 $100.92 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 10 $100.92 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 66 $100.94 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 34 $100.95 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 100 $100.95 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 31 $100.97 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 63 $100.97 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 10 $100.97 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 5 $100.82 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 7 $100.82 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 5 $100.91 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 43 $100.95 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 24 $100.96 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 18 $100.94 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 24 $100.98 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 24 $100.98 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 24 $100.98 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 10 $100.99 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 24 $100.98 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 24 $100.98 Automatic Execution
 13:15:32 - 06-Feb-26
Sell* 24 $100.98 Automatic Execution
 13:15:32 - 06-Feb-26
Buy* 1 $100.90 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 2 $100.85 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 1 $100.82 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 11 $100.79 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 22 $100.80 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 13 $100.79 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 10 $100.77 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 1 $100.77 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $100.72 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 200 $100.72 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $100.72 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 6 $100.69 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 10 $100.69 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 10 $100.74 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 10 $100.80 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 25 $100.71 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 10 $100.72 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 100 $100.72 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 10 $100.72 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 1 $100.72 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 28 $100.72 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 10 $100.72 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 17 $100.74 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 14 $100.74 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 10 $100.74 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 15 $100.74 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 418 $100.72 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 9 $100.72 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 5 $100.72 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 95 $100.72 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 5 $100.71 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 45 $100.72 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 27 $100.68 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 100 $100.69 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 100 $100.70 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 100 $100.71 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 242 $100.71 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 200 $100.71 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 100 $100.71 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 100 $100.72 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 25 $100.71 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 5 $100.71 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 95 $100.71 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 60 $100.68 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 5 $100.71 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 200 $100.69 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 73 $100.68 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 100 $100.71 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 3 $100.68 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 24 $100.68 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 19 $100.68 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 162 $100.68 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 100 $100.70 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 60 $100.69 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 19 $100.75 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 34 $100.76 Automatic Execution
 12:53:52 - 06-Feb-26
Buy* 45 $100.74 Automatic Execution
 12:53:44 - 06-Feb-26
Buy* 5 $100.73 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 65 $100.655 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 225 $100.66 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 10 $100.67 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 20 $100.74 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 2 $100.72 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 40 $100.72 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 8 $100.71 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 34 $100.71 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 100 $100.71 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 40 $100.64 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 1 $100.60 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 10 $100.59 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 1 $100.59 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 1 $100.59 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 10 $100.59 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 10 $100.59 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $100.57 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $100.44 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 100 $100.43 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 8 $100.46 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 2 $100.46 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 8 $100.46 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 2 $100.46 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 11 $100.36 Automatic Execution
 12:51:09 - 06-Feb-26
Sell* 89 $100.36 Automatic Execution
 12:51:09 - 06-Feb-26
Sell* 1 $100.36 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 4 $100.37 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 1 $100.37 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 15 $100.25 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 86 $100.25 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 28 $100.23 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 72 $100.23 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 10 $100.23 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 3 $100.23 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 72 $100.24 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 15 $100.24 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 28 $100.24 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 14 $100.25 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 100 $100.32 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 5 $100.30 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 3 $100.30 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 66 $100.34 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 34 $100.34 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 2 $100.31 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 4 $100.31 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 2 $100.32 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 6 $100.32 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 6 $100.32 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 6 $100.32 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 5 $100.32 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 95 $100.33 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 5 $100.33 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 5 $100.33 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 10 $100.34 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 200 $100.34 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 10 $100.34 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 200 $100.34 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 38 $100.34 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 88 $100.35 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 60 $100.35 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 100 $100.40 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 5 $100.44 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 10 $100.49 Automatic Execution
 12:50:53 - 06-Feb-26
Sell* 9 $100.525 Automatic Execution
 12:50:53 - 06-Feb-26
Sell* 91 $100.525 Automatic Execution
 12:50:53 - 06-Feb-26
Buy* 1 $100.60 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 50 $100.525 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 1 $100.58 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 11 $100.57 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 4 $100.57 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $100.57 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 73 $100.60 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 5 $100.48 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 100 $100.42 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 100 $100.44 Automatic Execution
 12:49:20 - 06-Feb-26
Sell* 27 $100.39 Automatic Execution
 12:49:20 - 06-Feb-26
Buy* 5 $100.53 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 1 $100.51 Automatic Execution
 12:47:37 - 06-Feb-26
Buy* 1 $100.54 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 35 $100.48 Automatic Execution
 12:45:45 - 06-Feb-26
Buy* 1 $99.55 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 2 $99.55 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 10 $99.55 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 1 $99.55 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 4 $99.50 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 20 $99.50 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 100 $99.37 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 40 $99.42 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 25 $99.28 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 25 $99.31 Automatic Execution
 11:54:09 - 06-Feb-26
Buy* 8 $99.25 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 4 $99.25 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 100 $99.25 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 100 $99.25 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 18 $99.24 Automatic Execution
 11:54:02 - 06-Feb-26
Unknown* 14 $99.175 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 100 $99.10 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 26 $99.10 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 2 $99.10 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 24 $99.10 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 52 $99.09 Automatic Execution
 11:53:51 - 06-Feb-26
Sell* 5 $98.95 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 9 $98.95 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 44 $98.95 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 10 $98.96 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 10 $100.27 Automatic Execution
 12:24:11 - 06-Feb-26
Unknown* 100 $99.025 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 2 $100.22 Automatic Execution
 12:23:12 - 06-Feb-26
Unknown* 25 $99.025 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 95 $100.21 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 17 $99.025 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 1 $100.21 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 2 $99.10 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 2 $100.21 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 100 $99.045 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 2 $100.21 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 3 $99.045 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 2 $100.18 Automatic Execution
 12:22:38 - 06-Feb-26
Unknown* 3 $99.045 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 100 $100.04 Automatic Execution
 12:20:20 - 06-Feb-26
Buy* 1 $99.04 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 25 $95.73 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $100.04 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 100 $98.99 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 100 $95.72 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 25 $100.06 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 15 $99.12 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 76 $95.68 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 11 $100.07 Automatic Execution
 12:18:52 - 06-Feb-26
Sell* 57 $99.21 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 15 $95.72 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 11 $100.07 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 100 $99.22 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 24 $95.72 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 1 $100.10 Automatic Execution
 12:18:15 - 06-Feb-26
Buy* 2 $99.33 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 96 $95.72 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 10 $100.11 Automatic Execution
 12:18:15 - 06-Feb-26
Buy* 4 $99.33 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 4 $95.71 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 10 $100.18 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $99.32 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 4 $95.71 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 1 $100.18 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 7 $99.33 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 2 $95.71 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 70 $100.18 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 12 $99.32 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 4 $95.70 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 10 $100.18 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 8 $99.38 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 20 $95.70 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 2 $100.18 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 8 $99.32 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 12 $95.68 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 10 $100.16 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 4 $99.32 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 20 $95.63 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 25 $100.025 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 4 $99.32 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 11 $95.62 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 10 $100.04 Automatic Execution
 12:17:10 - 06-Feb-26
Buy* 4 $99.30 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 12 $95.62 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 2 $100.15 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 4 $99.30 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 12 $95.61 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 10 $100.13 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 100 $99.22 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 100 $95.60 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 70 $100.13 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $99.13 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 100 $95.55 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 10 $100.12 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 10 $99.25 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 100 $96.65 Automatic Execution
 11:21:59 - 06-Feb-26
Sell* 100 $95.48 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 100 $100.06 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 10 $99.26 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 49 $96.56 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 100 $95.48 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 100 $100.11 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 12 $99.275 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 3 $96.76 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 12 $95.54 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 100 $100.10 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 12 $99.275 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 3 $96.76 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 3 $95.44 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 10 $100.12 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 12 $99.275 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 9 $96.75 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 2 $95.39 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 100 $100.11 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 16 $99.275 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 3 $96.59 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 10 $95.39 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 10 $100.10 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 16 $99.275 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 12 $96.60 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 1 $95.39 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 10 $100.08 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 29 $99.32 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 100 $96.67 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 1 $95.39 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 100 $100.05 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 38 $99.32 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 100 $96.66 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 12 $95.28 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $100.10 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 4 $99.98 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 33 $99.30 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 34 $96.79 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 10 $95.28 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 4 $99.97 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 2 $99.30 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 1 $96.89 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 1 $95.25 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 5 $99.99 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 20 $99.30 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 6 $96.89 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 66 $95.24 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 100 $99.29 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 10 $96.89 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 15 $95.11 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 100 $100.11 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 20 $99.00 Automatic Execution
 11:48:29 - 06-Feb-26
Buy* 10 $96.87 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 42 $95.11 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 95 $100.06 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 25 $98.88 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 19 $96.92 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 100 $95.10 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 67 $100.06 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 10 $98.99 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 2 $96.92 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 100 $95.11 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 5 $100.06 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 90 $99.02 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 2 $96.92 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 100 $95.11 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 85 $100.05 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 10 $99.01 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 1 $96.90 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 58 $95.18 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 18 $100.06 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 100 $99.05 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 25 $96.795 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 10 $95.63 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 15 $100.05 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 100 $99.05 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 1 $96.86 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 4 $95.70 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 100 $100.05 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 97 $99.05 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 12 $96.84 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 2 $95.58 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 1 $100.02 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 1 $99.05 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 100 $96.79 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 10 $95.52 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 10 $100.02 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 2 $99.05 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 100 $96.78 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 2 $95.45 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 100 $100.02 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 24 $99.07 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 100 $96.78 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 3 $95.88 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 2 $100.02 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 4 $99.09 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 3 $96.80 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 3 $95.87 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 2 $100.02 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 14 $99.09 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 100 $96.78 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 3 $95.87 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 1 $100.02 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 10 $99.87 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 1 $99.10 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 100 $96.69 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 25 $95.56 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 100 $99.77 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 32 $99.10 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 10 $96.545 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 25 $95.555 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 24 $99.74 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 97 $99.13 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 100 $96.46 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 8 $95.79 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 100 $99.79 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 60 $99.17 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 1 $96.46 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 86 $95.78 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 2 $99.75 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $99.22 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 100 $96.47 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 12 $95.74 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 9 $99.86 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 41 $99.355 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 5 $96.55 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 22 $95.74 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 3 $99.87 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 13 $99.40 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 3 $96.54 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 29 $95.72 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $99.87 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 100 $99.30 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 2 $96.54 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 2 $95.66 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $99.87 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 3 $99.355 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 2 $96.55 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 3 $95.66 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $99.87 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 10 $99.34 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 2 $96.55 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 4 $95.65 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 26 $99.86 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 10 $99.33 Automatic Execution
 11:46:27 - 06-Feb-26
Unknown* 1 $96.56 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 20 $95.65 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 25 $99.87 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 100 $99.32 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 1 $96.57 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 40 $95.61 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 26 $99.87 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 10 $99.37 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 100 $96.59 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 61 $95.08 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 6 $95.08 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 33 $95.08 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 1 $95.10 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 10 $95.13 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 4 $95.10 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 100 $95.10 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 10 $95.11 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 5 $95.24 Automatic Execution
 10:29:03 - 06-Feb-26
Sell* 100 $95.25 Automatic Execution
 10:29:03 - 06-Feb-26
Sell* 2 $95.25 Automatic Execution
 10:29:03 - 06-Feb-26
Sell* 98 $95.25 Automatic Execution
 10:29:03 - 06-Feb-26
Sell* 2 $95.29 Automatic Execution
 10:29:03 - 06-Feb-26
Sell* 2 $95.36 Automatic Execution
 10:29:03 - 06-Feb-26
Sell* 98 $95.29 Automatic Execution
 10:29:03 - 06-Feb-26
Sell* 2 $95.34 Automatic Execution
 10:29:03 - 06-Feb-26
Buy* 25 $95.47 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 6 $94.78 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 3 $94.66 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 3 $94.66 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 93 $94.54 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 100 $94.54 Automatic Execution
 10:25:14 - 06-Feb-26
Unknown* 100 $94.35 Automatic Execution
 10:25:03 - 06-Feb-26
Unknown* 100 $94.35 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 2 $94.22 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 98 $94.22 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 3 $94.22 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 14 $94.22 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 2 $94.21 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $94.22 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 1 $94.22 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 16 $94.22 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 1 $94.08 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 13 $94.07 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 3 $94.07 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 3 $94.07 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 35 $94.07 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 10 $94.07 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 10 $94.07 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 8 $94.11 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 13 $94.11 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 75 $94.00 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 16 $94.00 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 9 $94.00 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 15 $94.00 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 100 $94.01 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 100 $94.02 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 4 $94.11 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 15 $94.11 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 61 $93.99 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 11 $93.99 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 16 $93.99 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 12 $93.99 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 15 $94.11 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 15 $94.11 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 53 $98.43 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 53 $98.29 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 23 $98.29 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 2 $98.29 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 2 $98.15 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 2 $98.16 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 53 $98.28 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $98.28 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 147 $98.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $98.43 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $98.685 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 2 $98.57 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 189 $98.57 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 1 $98.57 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 2 $98.57 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 2 $98.57 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 4 $98.58 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 204 $98.58 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 14 $98.43 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 7 $97.705 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 2 $98.41 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 7 $97.705 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 8 $98.52 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 7 $97.705 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 12 $98.70 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 19 $98.05 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 1 $98.70 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 10 $98.00 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 1 $98.00 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 2 $97.95 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 10 $98.00 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 12 $97.95 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 14 $97.92 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 90 $97.92 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 10 $97.92 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 38 $97.825 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 5 $97.83 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 38 $97.825 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 4 $97.73 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 5 $97.69 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 11 $97.80 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 13 $97.75 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 15 $97.825 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 13 $97.80 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 3 $97.85 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 25 $97.69 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 2 $98.145 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 100 $97.64 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 4 $98.145 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 5 $97.61 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 6 $98.145 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 100 $97.64 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 48 $98.00 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 16 $96.68 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 52 $98.00 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 33 $96.68 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 6 $98.165 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 14 $96.59 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 30 $97.96 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 100 $96.925 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 70 $96.30 Ordinary
 09:18:38 - 06-Feb-26
Sell* 1 $96.30 Ordinary
 09:18:38 - 06-Feb-26
Sell* 1 $96.30 Ordinary
 09:18:38 - 06-Feb-26
Sell* 1 $96.32 Ordinary
 09:13:32 - 06-Feb-26
Sell* 1 $96.32 Ordinary
 09:13:32 - 06-Feb-26
Sell* 1 $96.32 Ordinary
 09:13:32 - 06-Feb-26
Sell* 1 $96.32 Ordinary
 09:13:32 - 06-Feb-26
Sell* 1 $96.32 Ordinary
 09:13:32 - 06-Feb-26
Sell* 1 $96.32 Ordinary
 09:13:32 - 06-Feb-26
Sell* 1 $96.32 Ordinary
 09:13:32 - 06-Feb-26
Sell* 1 $96.51 Ordinary
 08:55:40 - 06-Feb-26
Buy* 10 $97.61 Ordinary
 08:08:36 - 06-Feb-26
Buy* 1 $97.67 Ordinary
 07:55:53 - 06-Feb-26
Buy* 3 $97.00 Ordinary
 07:45:32 - 06-Feb-26
Buy* 50 $96.99 Ordinary
 07:28:49 - 06-Feb-26
Buy* 3 $96.97 Ordinary
 07:28:46 - 06-Feb-26
Buy* 3 $96.97 Ordinary
 07:28:46 - 06-Feb-26
Buy* 1 $97.81 Ordinary
 07:28:05 - 06-Feb-26
Buy* 1 $96.50 Ordinary
 07:26:59 - 06-Feb-26
Buy* 21 $96.25 Ordinary
 07:18:10 - 06-Feb-26
Sell* 40 $96.18 Ordinary
 07:14:00 - 06-Feb-26
Buy* 16 $95.92 Ordinary
 07:00:00 - 06-Feb-26
Buy* 15 $96.78 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $95.92 Ordinary
 07:00:00 - 06-Feb-26
Buy* 32 $95.92 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $96.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 65 $96.01 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $96.02 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $96.50 Ordinary
 06:48:59 - 06-Feb-26
Sell* 22 $96.04 Ordinary
 06:34:33 - 06-Feb-26
Buy* 250 $96.00 Ordinary
 06:09:05 - 06-Feb-26
Buy* 2 $96.00 Ordinary
 05:43:29 - 06-Feb-26
Buy* 7 $96.00 Ordinary
 05:43:29 - 06-Feb-26
Buy* 7 $96.00 Ordinary
 05:35:37 - 06-Feb-26
Buy* 1 $96.00 Ordinary
 05:25:46 - 06-Feb-26
Buy* 1 $96.00 Ordinary
 05:25:46 - 06-Feb-26
Buy* 2 $96.00 Ordinary
 05:25:46 - 06-Feb-26
Buy* 1 $96.00 Ordinary
 05:25:46 - 06-Feb-26
Buy* 2 $96.00 Ordinary
 05:25:46 - 06-Feb-26
Buy* 1 $96.00 Ordinary
 05:25:46 - 06-Feb-26
Buy* 12 $96.00 Ordinary
 05:25:46 - 06-Feb-26
Buy* 1 $96.00 Ordinary
 05:25:46 - 06-Feb-26
Buy* 1 $96.00 Ordinary
 05:25:46 - 06-Feb-26
Buy* 2 $96.00 Ordinary
 05:25:46 - 06-Feb-26
Buy* 11 $96.00 Ordinary
 05:25:46 - 06-Feb-26
Buy* 11 $96.00 Ordinary
 05:25:46 - 06-Feb-26
Buy* 5 $95.99 Ordinary
 05:05:44 - 06-Feb-26
Sell* 5 $95.02 Ordinary
 04:42:05 - 06-Feb-26
Sell* 5 $95.02 Ordinary
 04:42:05 - 06-Feb-26
Buy* 64 $94.88 Ordinary
 04:41:04 - 06-Feb-26
Buy* 1 $94.88 Ordinary
 04:41:04 - 06-Feb-26
Buy* 5 $94.14 Ordinary
 04:22:45 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53