| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $44.98 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 5 | $44.98 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $44.98 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 7 | $44.98 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $44.98 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $44.98 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 645 | $44.97 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 17 | $44.97 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 6 | $44.97 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 60 | $44.97 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 40 | $44.97 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $44.97 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 80 | $44.97 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 20 | $44.97 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 25 | $44.97 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 71 | $44.975 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $44.98 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $44.98 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $44.98 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $44.98 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $44.98 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 4 | $44.98 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 96 | $44.98 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 4 | $44.98 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 20 | $45.00 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 22 | $45.01 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 37 | $45.03 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 97 | $45.04 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $45.04 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 31 | $45.04 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 3 | $45.04 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $45.03 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 200 | $45.03 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 56 | $45.03 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 140 | $45.03 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 4 | $45.03 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 29 | $45.03 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 194 | $45.03 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 6 | $45.03 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 5 | $45.03 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 8 | $45.03 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 12 | $45.03 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 180 | $45.03 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 20 | $45.03 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 1 | $45.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $45.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $45.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $45.04 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $45.04 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 25 | $45.03 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 25 | $45.03 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $45.04 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 25 | $45.03 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 25 | $45.03 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $45.04 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 9 | $45.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 12 | $45.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $45.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 47 | $45.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 53 | $45.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $45.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 35 | $45.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 12 | $45.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $45.06 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $45.06 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 70 | $45.07 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 22 | $45.07 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 43 | $45.07 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $45.07 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 60 | $45.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $45.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $45.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 19 | $45.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $45.07 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 9 | $45.07 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $45.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $45.08 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 20 | $45.08 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 5 | $45.10 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 5 | $45.10 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 331 | $45.09 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 2 | $45.09 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 2 | $45.09 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 13 | $45.08 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 12 | $45.08 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 5 | $45.08 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 14 | $45.08 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1 | $45.08 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 6 | $45.08 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $45.08 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 30 | $45.08 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 600 | $45.08 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $45.08 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 13 | $45.07 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 13 | $45.07 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 24 | $45.07 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 25 | $45.07 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 4 | $45.07 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 1 | $45.08 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 100 | $45.07 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $45.07 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $45.07 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 1 | $45.07 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 50 | $45.07 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 7 | $45.06 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 22 | $45.06 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 26 | $45.06 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 2 | $45.07 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 1 | $45.07 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 8 | $45.06 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 5 | $45.07 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 8 | $45.07 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 5 | $45.06 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 31 | $45.08 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 29 | $45.08 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 1 | $45.09 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $45.09 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 53 | $45.09 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $45.09 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 20 | $45.09 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 29 | $45.09 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $45.09 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 6 | $45.10 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 87 | $45.11 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 60 | $45.10 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 63 | $45.10 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 40 | $45.10 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 8 | $45.10 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $45.10 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 25 | $45.10 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 41 | $45.10 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 52 | $45.10 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 8 | $45.11 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 6 | $45.11 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 43 | $45.11 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 14 | $45.11 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 337 | $45.10 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $45.11 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 3 | $45.13 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 8 | $45.13 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 13 | $45.12 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 30 | $45.12 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 5 | $45.11 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 203 | $45.11 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 12 | $45.11 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 11 | $45.11 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 3 | $45.11 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 20 | $45.11 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 70 | $45.11 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 40 | $45.11 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 70 | $45.11 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 42 | $45.13 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 28 | $45.12 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 5 | $45.12 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 6 | $45.12 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 27 | $45.12 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 73 | $45.12 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 27 | $45.12 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 27 | $45.12 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 12 | $45.12 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $45.12 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 12 | $45.12 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 88 | $45.12 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $45.11 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 800 | $45.11 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $45.11 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 842 | $45.11 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 68 | $45.11 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 5 | $45.11 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 53 | $45.11 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 100 | $45.10 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $45.10 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 41 | $45.10 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 20 | $45.11 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 80 | $45.11 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 8 | $45.11 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 52 | $45.11 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $45.11 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 38 | $45.11 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $45.11 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 24 | $45.12 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 4 | $45.12 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 70 | $45.12 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 62 | $45.13 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 1 | $45.13 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 118 | $45.14 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 20 | $45.14 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $45.14 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 15 | $45.13 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 40 | $45.11 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 16 | $45.11 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 15 | $45.10 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 27 | $45.10 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 40 | $45.10 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 24 | $45.10 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 9 | $45.10 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 31 | $45.10 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 3 | $45.10 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 10 | $45.10 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 11 | $45.11 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 75 | $45.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 41 | $45.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $45.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 15 | $45.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $45.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $45.09 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 16 | $45.09 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 37 | $45.09 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 100 | $45.09 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 100 | $45.09 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 1 | $45.09 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 63 | $45.09 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 46 | $45.09 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 13 | $45.10 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 100 | $45.10 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 70 | $45.10 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 30 | $45.10 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 30 | $45.10 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 70 | $45.10 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 100 | $45.10 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 46 | $45.10 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 3 | $45.10 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 5 | $45.10 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 2 | $45.10 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 9 | $45.10 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 3 | $45.10 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 3 | $45.095 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 85 | $45.10 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 15 | $45.10 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 100 | $45.10 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 9 | $45.095 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 7 | $45.10 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 183 | $45.095 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 7 | $45.095 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 65 | $45.10 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 100 | $45.10 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 18 | $45.09 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 334 | $45.085 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 537 | $45.085 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 10 | $45.08 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 8 | $45.085 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 50 | $45.08 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 50 | $45.08 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 50 | $45.08 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 50 | $45.08 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 50 | $45.08 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 24 | $45.08 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 5 | $45.08 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 25 | $45.08 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 5 | $45.09 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 100 | $45.08 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 59 | $45.08 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 1,000 | $45.08 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 5 | $45.08 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 1,000 | $45.08 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 100 | $45.08 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 10 | $45.08 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 192 | $45.08 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Unknown* | 110 | $45.075 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 6 | $45.06 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 26 | $45.05 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 4 | $45.05 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 13 | $45.05 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 25 | $45.05 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 5 | $45.04 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 6 | $45.04 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 110 | $45.04 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 32 | $45.04 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 159 | $45.04 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 168 | $45.04 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 132 | $45.04 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 200 | $45.04 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 668 | $45.04 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 787 | $45.04 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 213 | $45.04 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 21 | $45.04 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 4 | $45.04 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 100 | $45.035 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 21 | $45.01 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 10 | $45.00 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 2 | $45.00 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 50 | $45.00 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 12 | $44.995 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 12 | $44.995 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 50 | $44.995 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 38 | $45.00 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 5 | $44.99 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 41 | $44.99 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 10 | $44.99 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 24 | $44.99 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 75 | $44.95 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 8 | $44.93 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 7 | $44.93 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 15 | $44.93 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 1 | $44.93 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 3 | $44.93 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 150 | $44.92 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 7 | $44.92 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 3 | $44.91 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 2 | $44.91 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 2 | $44.92 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 7 | $44.91 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 6 | $44.91 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 5 | $44.91 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 17 | $44.91 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 4 | $44.91 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 86 | $44.91 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 14 | $44.91 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 10 | $44.90 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 8 | $44.90 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 20 | $44.90 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 4 | $44.90 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 1 | $44.90 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 20 | $44.90 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 1 | $44.89 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 6 | $44.90 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 6 | $44.91 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 8 | $44.91 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 14 | $44.91 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 6 | $44.91 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 1 | $44.91 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 10 | $44.91 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 229 | $44.90 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 97 | $44.90 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 51 | $44.90 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 261 | $44.90 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 153 | $44.90 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 63 | $44.90 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 17 | $44.90 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 100 | $44.90 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 193 | $44.90 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 123 | $44.90 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 40 | $44.90 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 15 | $44.90 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $44.91 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 15 | $44.91 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 8 | $44.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 6 | $44.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 21 | $44.93 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 16 | $44.93 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $44.94 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 10 | $44.95 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 2 | $44.95 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 10 | $44.95 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 169 | $44.96 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 10 | $44.96 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 2 | $44.96 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 6 | $44.96 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 16 | $44.96 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 54 | $44.96 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 46 | $44.96 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 100 | $44.96 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 3 | $44.96 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Unknown* | 1 | $44.94 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 7 | $44.94 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 5 | $44.94 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 5 | $44.94 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 22 | $44.94 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 5 | $44.94 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 169 | $44.94 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 172 | $44.94 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 141 | $44.94 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 27 | $44.935 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Unknown* | 1 | $44.935 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 30 | $44.94 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 41 | $44.95 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 59 | $44.95 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 2 | $44.98 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 18 | $44.99 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 10 | $44.99 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 1 | $44.99 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 9 | $44.96 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 199 | $44.96 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $44.96 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $44.96 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $44.96 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 13 | $44.96 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 2 | $44.96 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Unknown* | 6 | $44.96 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 50 | $44.96 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 50 | $44.96 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 1 | $44.96 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 10 | $44.96 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 9 | $44.96 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 12 | $44.95 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 5 | $44.94 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Unknown* | 19 | $44.935 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Unknown* | 3 | $44.935 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Unknown* | 3 | $44.935 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 5 | $44.94 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 1 | $44.94 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 3 | $44.94 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Unknown* | 25 | $44.935 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Unknown* | 25 | $44.935 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Unknown* | 25 | $44.935 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 5 | $44.94 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 95 | $44.94 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 5 | $44.95 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 16 | $44.95 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 11 | $44.95 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 6 | $44.95 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $44.97 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $44.97 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 81 | $44.97 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $44.99 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 3 | $44.99 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 17 | $44.99 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 16 | $44.99 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 9 | $45.01 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 2 | $45.00 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 84 | $45.00 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 16 | $45.00 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 77 | $45.00 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 23 | $45.00 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 22 | $45.00 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 23 | $45.00 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 18 | $45.015 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 25 | $45.015 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 16 | $45.015 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 2 | $45.01 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 30 | $45.01 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 5 | $45.01 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 5 | $45.00 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 44 | $45.00 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 56 | $45.00 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 5 | $45.00 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 10 | $45.00 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 7 | $45.00 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 19 | $44.99 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 2 | $44.99 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 2 | $45.00 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 2 | $44.98 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 40 | $44.99 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 3 | $44.99 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 20 | $44.99 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Unknown* | 22 | $44.985 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Unknown* | 2 | $44.985 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 30 | $44.99 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 11 | $44.99 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 19 | $44.99 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 11 | $44.99 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 20 | $44.99 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 19 | $45.00 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 5 | $45.00 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 10 | $45.00 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 13 | $45.00 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 5 | $45.00 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 13 | $45.00 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 8 | $45.00 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 8 | $45.00 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 8 | $45.00 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 6 | $44.98 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 18 | $44.98 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 10 | $44.96 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 16 | $44.96 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 7 | $44.96 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Unknown* | 5 | $44.95 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 6 | $44.93 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 7 | $44.93 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 5 | $44.89 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 10 | $44.88 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 5 | $44.88 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 7 | $44.87 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 5 | $44.87 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 37 | $44.87 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 31 | $44.86 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 7 | $44.84 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 10 | $44.84 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 10 | $44.84 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 22 | $44.84 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 68 | $44.84 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 32 | $44.84 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 100 | $44.83 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 9 | $44.83 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 14 | $44.815 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 27 | $44.82 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 27 | $44.83 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 14 | $44.82 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 100 | $44.82 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 21 | $44.82 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 79 | $44.82 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 86 | $44.82 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 14 | $44.82 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 65 | $44.82 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 35 | $44.82 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 26 | $44.83 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 17 | $44.83 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Unknown* | 8 | $44.84 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 63 | $44.85 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 100 | $44.85 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 12 | $44.85 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 12 | $44.85 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 1 | $44.85 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 12 | $44.85 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 12 | $44.85 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 11 | $44.86 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 75 | $44.86 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 100 | $44.86 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 81 | $44.86 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 19 | $44.86 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 14 | $44.86 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 103 | $44.86 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 196 | $44.87 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Unknown* | 9 | $44.87 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 7 | $44.86 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 10 | $44.86 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Unknown* | 12 | $44.85 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 11 | $44.85 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 10 | $44.85 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 8 | $44.85 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 4 | $44.85 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 6 | $44.85 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 23 | $44.83 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 10 | $44.84 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 175 | $44.84 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 6 | $44.84 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 42 | $44.835 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 52 | $44.84 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 4 | $44.84 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 2 | $44.84 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 14 | $44.84 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 10 | $44.84 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 5 | $44.84 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 11 | $44.84 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 11 | $44.83 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 10 | $44.83 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 1 | $44.83 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 4 | $44.83 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 5 | $44.83 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 75 | $44.84 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 2 | $44.84 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 5 | $44.84 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 10 | $44.84 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 42 | $44.83 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 19 | $44.84 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 100 | $44.85 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 2 | $44.85 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 2 | $44.85 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 7 | $44.86 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 8 | $44.87 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 19 | $44.87 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 31 | $44.87 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 2 | $44.85 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 5 | $44.86 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 8 | $44.86 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 3 | $44.86 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 32 | $44.86 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 13 | $44.86 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 1 | $44.85 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Unknown* | 7 | $44.84 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 16 | $44.84 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 10 | $44.84 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Unknown* | 6 | $44.84 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 10 | $44.84 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 100 | $44.84 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 2 | $44.84 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 12 | $44.84 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 19 | $44.84 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 9 | $44.84 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 8 | $44.84 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 5 | $44.84 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 6 | $44.89 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 25 | $44.88 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 51 | $44.88 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 2 | $44.88 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 14 | $44.88 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 5 | $44.88 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 2 | $44.88 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 5 | $44.88 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 32 | $44.88 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 190 | $44.88 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 10 | $44.88 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 200 | $44.88 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 2 | $44.87 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 31 | $44.87 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 18 | $44.87 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 100 | $44.88 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 100 | $44.88 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 93 | $44.88 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 7 | $44.88 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 7 | $44.88 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 100 | $44.89 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 85 | $44.88 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 600 | $44.88 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 7 | $44.88 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 6 | $44.88 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 37 | $44.875 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 10 | $44.88 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $44.88 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 8 | $44.88 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 2 | $44.88 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 7 | $44.88 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 100 | $44.89 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 8 | $44.89 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 9 | $44.90 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 8 | $44.91 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 12 | $44.91 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 28 | $44.92 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 18 | $44.92 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 219 | $44.92 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 171 | $44.92 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 200 | $44.92 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $44.92 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $44.92 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 18 | $44.93 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $44.94 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 40 | $44.94 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 7 | $44.94 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 9 | $44.94 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 6 | $44.95 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 14 | $44.95 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 10 | $44.96 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 9 | $44.97 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Unknown* | 2 | $44.97 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Unknown* | 2 | $44.97 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Unknown* | 5 | $44.97 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Unknown* | 6 | $44.97 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 1 | $44.97 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 6 | $44.97 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 8 | $44.96 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 6 | $44.96 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 9 | $44.95 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 5 | $44.95 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 8 | $44.94 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 5 | $44.94 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 8 | $44.94 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 1 | $44.93 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 1 | $44.94 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 21 | $44.94 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 100 | $44.94 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 36 | $44.95 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 6 | $44.95 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 40 | $44.95 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Unknown* | 20 | $44.96 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 8 | $44.96 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 163 | $44.95 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 222 | $44.95 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 72 | $44.95 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 458 | $44.95 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 395 | $44.95 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 5 | $44.95 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 3 | $44.95 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 17 | $44.95 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 35 | $44.96 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $44.97 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.97 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.97 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $44.98 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 6 | $44.99 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 8 | $44.99 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 48 | $44.99 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 198 | $44.99 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 100 | $44.99 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Unknown* | 5 | $44.98 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Unknown* | 5 | $44.98 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Unknown* | 6 | $44.98 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 100 | $44.98 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 100 | $44.98 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 85 | $44.98 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 85 | $44.98 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 100 | $44.96 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 55 | $44.97 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 66 | $44.97 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 55 | $44.97 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 13 | $44.96 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 26 | $44.97 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $44.96 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 19 | $44.96 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 5 | $44.96 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 36 | $44.97 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 16 | $44.97 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 56 | $44.97 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 34 | $44.97 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 10 | $44.97 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $44.97 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 12 | $44.98 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Unknown* | 5 | $44.97 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Unknown* | 5 | $44.97 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 5 | $44.96 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 6 | $44.96 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 1 | $44.96 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 74 | $44.95 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 25 | $44.95 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 100 | $44.95 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 33 | $44.95 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 100 | $44.95 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 100 | $44.95 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 8 | $44.95 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 5 | $44.95 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 5 | $44.95 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 100 | $44.95 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 100 | $44.95 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 1 | $44.95 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 100 | $44.95 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 1 | $44.95 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 51 | $44.95 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 25 | $44.95 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 9 | $44.95 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 2 | $44.95 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 100 | $44.96 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $44.96 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $44.96 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 5 | $44.96 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 4 | $44.96 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 5 | $44.96 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Unknown* | 2 | $44.96 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Unknown* | 85 | $44.96 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Unknown* | 7 | $44.96 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Unknown* | 9 | $44.96 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 85 | $44.96 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 200 | $44.96 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Unknown* | 1 | $44.955 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 1 | $44.96 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 1 | $44.96 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 100 | $44.96 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 100 | $44.96 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 5 | $44.97 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 6 | $44.97 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 8 | $44.95 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 10 | $44.95 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 8 | $44.95 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Unknown* | 19 | $44.94 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 2 | $44.94 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 8 | $44.94 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 8 | $44.94 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 7 | $44.94 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 41 | $44.94 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 5 | $44.94 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 71 | $44.92 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 3 | $44.92 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 1 | $44.93 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 8 | $44.92 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 8 | $44.92 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Unknown* | 141 | $44.91 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 9 | $44.92 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 9 | $44.92 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 7 | $44.92 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 16 | $44.91 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 16 | $44.91 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 8 | $44.91 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 2 | $44.91 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 5 | $44.91 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 5 | $44.91 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 100 | $44.90 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 175 | $44.90 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 7 | $44.90 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Unknown* | 5 | $44.90 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 2 | $44.90 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 7 | $44.90 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 100 | $44.89 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 100 | $44.89 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 4 | $44.89 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 16 | $44.88 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Buy* | 84 | $44.88 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Buy* | 6 | $44.88 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Buy* | 60 | $44.88 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Buy* | 25 | $44.88 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Buy* | 55 | $44.88 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Buy* | 4 | $44.88 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Buy* | 16 | $44.88 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Buy* | 85 | $44.88 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 4 | $44.87 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 5 | $44.87 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 100 | $44.87 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 5 | $44.87 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 5 | $44.87 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 6 | $44.87 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 100 | $44.87 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 100 | $44.85 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Unknown* | 37 | $44.86 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Unknown* | 63 | $44.86 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 2 | $44.86 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 60 | $44.85 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 100 | $44.85 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 6 | $44.85 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 7 | $44.87 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 85 | $44.87 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 5 | $44.87 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 85 | $44.87 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 16 | $44.87 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 9 | $44.87 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 85 | $44.87 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Sell* | 20 | $44.87 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 2 | $44.89 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $44.89 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 7 | $44.89 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $44.90 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $44.90 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 18 | $44.91 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 510 | $44.92 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 1,000 | $44.92 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 14 | $44.90 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 29 | $44.90 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 2 | $44.90 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 42 | $44.91 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 58 | $44.91 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 100 | $44.92 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 1 | $44.92 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 100 | $44.92 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 10 | $44.92 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Unknown* | 5 | $44.94 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 50 | $44.94 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 5 | $44.94 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 5 | $44.95 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 7 | $44.95 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 1 | $44.97 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 52 | $44.97 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 37 | $44.98 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $44.98 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 8 | $44.98 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 1 | $44.99 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 11 | $44.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 18 | $45.00 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 18 | $45.00 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 100 | $45.01 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $45.01 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $45.01 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $45.01 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 20 | $45.01 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 51 | $45.00 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 15 | $45.00 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 219 | $45.00 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 15 | $45.00 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 31 | $44.99 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 46 | $44.99 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 100 | $44.99 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 10 | $44.98 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 6 | $44.98 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 33 | $44.98 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 15 | $44.98 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 17 | $44.98 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 1 | $44.98 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 7 | $44.98 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 1 | $44.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 19 | $44.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 11 | $44.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 21 | $44.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 21 | $44.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 47 | $44.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 11 | $44.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 17 | $44.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 6 | $44.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 11 | $44.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 17 | $44.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 16 | $44.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 6 | $44.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 11 | $44.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $45.00 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $44.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 15 | $45.00 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 45 | $45.00 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 12 | $44.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 78 | $44.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 20 | $44.98 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 4 | $44.98 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 7 | $44.98 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 13 | $44.98 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 87 | $44.98 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 4 | $44.98 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 53 | $44.98 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 35 | $44.99 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 100 | $44.99 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 7 | $44.99 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 33 | $45.00 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 33 | $45.00 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 33 | $45.00 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 33 | $45.00 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 75 | $45.01 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 15 | $45.01 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 34 | $45.01 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 33 | $45.01 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 57 | $45.01 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 12 | $45.01 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 33 | $45.01 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 1 | $45.01 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 100 | $45.01 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 13 | $45.01 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 12 | $45.01 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 196 | $45.01 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Sell* | 10 | $45.00 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 85 | $45.00 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 55 | $45.01 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 10 | $45.01 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 10 | $45.00 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 40 | $45.00 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 50 | $45.00 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 85 | $45.00 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 40 | $45.00 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 5 | $45.00 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Unknown* | 67 | $45.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 33 | $45.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $45.01 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Sell* | 100 | $45.01 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 1 | $45.01 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 100 | $45.02 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 240 | $45.03 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $45.03 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 400 | $45.03 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 160 | $45.03 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 240 | $45.03 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 160 | $45.03 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 10 | $45.03 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 50 | $45.03 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 1 | $45.04 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 6 | $45.04 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 116 | $45.06 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 34 | $45.06 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 116 | $45.06 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 87 | $45.06 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 3 | $45.06 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 51 | $45.06 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 49 | $45.06 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 5 | $45.06 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Unknown* | 1 | $45.06 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 9 | $45.06 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 4 | $45.06 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 9 | $45.07 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 3 | $45.07 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 2 | $45.07 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 95 | $45.07 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 1 | $45.09 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 1 | $45.09 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 1 | $45.09 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 100 | $45.09 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 100 | $45.10 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 3 | $45.10 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 3 | $45.10 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 6 | $45.10 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 5 | $45.10 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 3 | $45.10 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 97 | $45.11 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 96 | $45.11 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 3 | $45.11 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 1 | $45.11 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 4 | $45.11 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 6 | $45.11 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 30 | $45.11 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 6 | $45.11 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 116 | $45.11 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 174 | $45.11 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 78 | $45.11 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 22 | $45.11 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 140 | $45.11 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 84 | $45.11 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 58 | $45.14 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 120 | $45.14 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 19 | $45.14 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 123 | $45.14 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 21 | $45.14 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 8 | $45.14 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 400 | $45.14 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 1 | $45.14 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 9 | $45.14 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 4 | $45.14 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 26 | $45.14 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $45.15 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 15 | $45.16 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Buy* | 1 | $45.16 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Buy* | 25 | $45.16 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Buy* | 75 | $45.16 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Buy* | 25 | $45.16 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 85 | $45.16 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 2 | $45.16 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 16 | $45.16 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 14 | $45.16 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 2 | $45.16 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 51 | $45.16 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 1 | $45.16 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 100 | $45.16 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 7 | $45.18 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 7 | $45.18 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 11 | $45.20 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 3 | $45.19 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 10 | $45.17 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $45.15 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 1 | $45.13 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 10 | $45.13 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 5 | $45.13 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 140 | $45.13 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 125 | $45.13 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 75 | $45.12 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 75 | $45.12 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 8 | $45.11 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 9 | $45.11 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Sell* | 14 | $45.10 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 14 | $45.10 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Unknown* | 30 | $45.11 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 30 | $45.11 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 1 | $45.10 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 8 | $45.10 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 7 | $45.10 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 61 | $45.10 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 10 | $45.08 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 10 | $45.08 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 9 | $45.08 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 24 | $45.05 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 46 | $45.05 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 146 | $45.04 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 20 | $45.04 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 1 | $45.04 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $45.04 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 63 | $45.05 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 37 | $45.05 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $45.06 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $45.06 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 51 | $45.06 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 27 | $45.06 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 2 | $45.19 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 22 | $45.19 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 17 | $45.19 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 16 | $45.19 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 1 | $45.19 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 6 | $45.20 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 7 | $45.20 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 1 | $45.20 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 1 | $45.20 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 1 | $45.20 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 1 | $45.20 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 1 | $45.20 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 8 | $45.20 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 165 | $45.20 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 8 | $45.19 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 1 | $45.19 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 18 | $45.19 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Buy* | 1 | $45.19 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Buy* | 18 | $45.19 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Buy* | 1 | $45.19 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Buy* | 1 | $45.19 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Buy* | 6 | $45.19 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Unknown* | 75 | $45.18 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 51 | $45.18 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 10 | $45.18 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Buy* | 1 | $45.19 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 1 | $45.19 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 1 | $45.19 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 4 | $45.18 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $45.17 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 6 | $45.17 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 8 | $45.17 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 100 | $45.17 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 45 | $45.16 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 35 | $45.14 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 6 | $45.13 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 4 | $45.13 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 5 | $45.13 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $45.13 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 2 | $45.12 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $45.12 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $45.12 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 4 | $45.15 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 33 | $45.15 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 37 | $45.15 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 89 | $45.15 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 48 | $45.15 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 90 | $45.15 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 7 | $45.14 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 58 | $45.14 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 5 | $45.14 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Sell* | 100 | $45.13 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 3 | $45.14 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Buy* | 10 | $45.14 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $45.14 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $45.14 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 8 | $45.14 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 47 | $45.14 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 5 | $45.13 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 100 | $45.12 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 5 | $45.13 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 12 | $45.12 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 14 | $45.12 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 3 | $45.13 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 165 | $45.12 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 19 | $45.12 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 19 | $45.11 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 59 | $45.12 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 41 | $45.12 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 67 | $45.12 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 20 | $45.12 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 5 | $45.12 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 20 | $45.11 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 14 | $45.11 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 52 | $45.12 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 164 | $45.12 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 12 | $45.12 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 36 | $45.12 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 16 | $45.12 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 5 | $45.11 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 5 | $45.11 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 6 | $45.11 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 94 | $45.11 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 6 | $45.10 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 6 | $45.10 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 10 | $45.09 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 5 | $45.09 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 1 | $45.09 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 200 | $45.08 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 100 | $45.08 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 6 | $45.09 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Sell* | 1 | $45.09 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Sell* | 9 | $45.10 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 5 | $45.10 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Sell* | 200 | $45.08 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 5 | $45.09 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 100 | $45.08 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 21 | $45.08 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 12 | $45.08 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 88 | $45.08 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 5 | $45.08 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 8 | $45.08 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 26 | $45.08 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 3 | $45.08 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 100 | $45.065 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 81 | $45.08 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 8 | $45.07 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 100 | $45.065 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 8 | $45.07 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 1 | $45.07 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 100 | $45.06 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 8 | $45.07 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Unknown* | 100 | $45.06 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 100 | $45.08 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 66 | $45.08 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 10 | $45.08 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 1 | $45.08 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $45.09 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 3 | $45.10 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 3 | $45.10 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 3 | $45.10 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 3 | $45.10 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 3 | $45.11 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 5 | $45.11 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 19 | $45.11 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 100 | $45.11 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 1 | $45.11 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 5 | $45.11 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 30 | $45.09 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 9 | $45.09 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 1 | $45.09 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 100 | $45.09 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Unknown* | 108 | $45.085 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 100 | $45.09 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 6 | $45.09 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 6 | $45.08 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Sell* | 100 | $45.06 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 99 | $45.07 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 100 | $45.07 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 1 | $45.07 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 1 | $45.07 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 1 | $45.07 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Sell* | 100 | $45.055 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 65 | $45.07 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 13 | $45.07 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 8 | $45.07 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 14 | $45.07 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 8 | $45.07 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 35 | $45.07 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 12 | $45.07 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 120 | $45.07 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 144 | $45.055 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Sell* | 212 | $45.055 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Sell* | 100 | $45.055 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Sell* | 100 | $45.055 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 6 | $45.07 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 2 | $45.05 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 37 | $45.05 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 4 | $45.05 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 26 | $45.04 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 37 | $45.04 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 2 | $45.04 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 1 | $45.04 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 7 | $45.04 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 37 | $45.04 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 5 | $45.04 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 47 | $45.04 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 100 | $45.04 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 61 | $45.04 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 21 | $45.04 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 53 | $45.04 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 113 | $45.04 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Sell* | 47 | $45.03 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Sell* | 213 | $45.03 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Sell* | 213 | $45.03 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Unknown* | 213 | $45.03 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Unknown* | 100 | $45.03 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Unknown* | 174 | $45.03 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Unknown* | 120 | $45.03 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Unknown* | 120 | $45.03 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 2 | $45.04 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Unknown* | 2 | $45.03 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 1 | $45.03 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Sell* | 200 | $45.02 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 25 | $45.02 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $45.02 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 15 | $45.03 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 15 | $45.03 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $45.03 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 171 | $45.03 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $45.03 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 7 | $45.03 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $45.01 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 100 | $45.02 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 100 | $45.01 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Sell* | 8 | $45.01 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 200 | $45.02 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 200 | $45.01 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 1 | $45.01 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 7 | $45.01 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Unknown* | 120 | $44.995 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Unknown* | 122 | $44.995 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Unknown* | 120 | $44.995 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Sell* | 25 | $45.00 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 30 | $45.01 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 15 | $45.01 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 3 | $45.01 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 25 | $45.01 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 1 | $45.01 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 16 | $45.01 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Sell* | 11 | $45.00 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Buy* | 196 | $45.01 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Buy* | 200 | $45.00 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Buy* | 4 | $45.00 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Buy* | 85 | $45.00 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Buy* | 25 | $45.00 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Buy* | 10 | $45.00 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Buy* | 2 | $45.00 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Buy* | 1 | $45.00 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Buy* | 165 | $44.99 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 7 | $45.00 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 7 | $45.00 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 7 | $45.00 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 7 | $45.00 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 9 | $45.00 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 10 | $45.00 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 200 | $45.00 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 16 | $44.98 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 4 | $44.98 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 1 | $44.98 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 3 | $44.98 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Sell* | 30 | $44.97 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Sell* | 16 | $44.97 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Sell* | 1 | $44.97 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Sell* | 5 | $44.97 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Sell* | 7 | $44.98 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Sell* | 20 | $44.99 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 4 | $44.99 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $44.99 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 25 | $45.00 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 1 | $45.02 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 66 | $45.01 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 18 | $44.995 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 107 | $44.995 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 107 | $44.985 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 107 | $44.985 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 107 | $44.985 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 107 | $44.985 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 107 | $44.985 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 1 | $45.00 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 7 | $45.00 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 100 | $45.01 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 10 | $44.98 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 100 | $44.97 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 9 | $44.98 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 6 | $44.97 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $44.95 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Unknown* | 135 | $44.945 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Unknown* | 100 | $44.945 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 21 | $44.95 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 1 | $44.95 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Unknown* | 100 | $44.945 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Unknown* | 100 | $44.945 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Unknown* | 100 | $44.945 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 8 | $44.95 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 100 | $44.945 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 100 | $44.945 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 5 | $44.95 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 80 | $44.95 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 100 | $44.945 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 100 | $44.945 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 100 | $44.945 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Unknown* | 12 | $44.94 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 46 | $44.94 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 8 | $44.95 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $44.96 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $44.96 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 7 | $44.96 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 4 | $44.97 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 16 | $44.98 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 23 | $44.96 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 11 | $44.96 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $44.96 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 3 | $45.15 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 100 | $45.15 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 8 | $45.17 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 1 | $45.17 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 59 | $45.17 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 68 | $45.16 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 25 | $45.14 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 21 | $45.14 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 25 | $45.15 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 75 | $45.15 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 100 | $45.15 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Unknown* | 10 | $45.15 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 5 | $45.15 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 64 | $45.15 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 1 | $45.11 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 11 | $45.12 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $45.12 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 15 | $45.12 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 33 | $45.12 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 8 | $45.12 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 25 | $45.12 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 7 | $45.12 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $45.12 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 96 | $45.13 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 14 | $45.13 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $45.14 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 1 | $45.14 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 1 | $45.15 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 1 | $45.15 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $45.16 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $45.16 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 4 | $45.16 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 10 | $45.17 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Buy* | 6 | $45.17 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Buy* | 6 | $45.16 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 7 | $45.16 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 7 | $45.16 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 6 | $45.14 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 5 | $45.14 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 8 | $45.13 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 100 | $45.13 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 42 | $45.13 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 4 | $45.13 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 8 | $45.13 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 4 | $45.135 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 4 | $45.135 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 9 | $45.13 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 54 | $45.13 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 9 | $45.13 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 133 | $45.13 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 167 | $45.13 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 25 | $45.13 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 100 | $45.13 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 1 | $45.13 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 9 | $45.13 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 6 | $45.13 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 3 | $45.13 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Sell* | 119 | $45.12 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 5 | $45.12 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 100 | $45.12 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 100 | $45.12 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 100 | $45.12 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 100 | $45.12 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 10 | $45.12 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 7 | $45.12 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 100 | $45.12 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Sell* | 1 | $45.12 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $45.12 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $45.13 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 4 | $45.15 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 19 | $45.15 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 13 | $45.15 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 1 | $45.17 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 1 | $45.17 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 60 | $45.17 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 5 | $45.17 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $45.16 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $45.16 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 12 | $45.15 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 53 | $45.14 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 5 | $45.14 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 62 | $45.14 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 10 | $45.12 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $45.12 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 12 | $45.12 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 8 | $45.12 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 138 | $45.12 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 9 | $45.12 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 142 | $45.12 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 35 | $45.12 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 165 | $45.11 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 5 | $45.11 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 70 | $45.11 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 98 | $45.11 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 2 | $45.11 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Unknown* | 8 | $45.10 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 15 | $45.10 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 25 | $45.10 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 8 | $45.10 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 7 | $45.10 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 1 | $45.09 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 30 | $45.09 | Automatic Execution |
13:21:41 - 18-Jul-25 |
| Buy* | 1 | $45.11 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 5 | $45.11 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 2 | $45.11 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 7 | $45.09 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 5 | $45.09 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 37 | $45.09 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 53 | $45.09 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 38 | $45.09 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 40 | $45.09 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 17 | $45.09 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 34 | $45.09 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 6 | $45.09 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Sell* | 36 | $45.09 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $45.09 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 183 | $45.09 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 200 | $45.09 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 2 | $45.09 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 36 | $45.10 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 16 | $45.11 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 22 | $45.11 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 100 | $45.11 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 100 | $45.11 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 34 | $45.12 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $45.12 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 24 | $45.12 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $45.13 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $45.15 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 46 | $45.15 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 8 | $45.17 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 28 | $45.15 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 15 | $45.15 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 6 | $45.16 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 100 | $45.15 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 100 | $45.15 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 9 | $45.14 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 119 | $45.13 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 19 | $45.13 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 25 | $45.13 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 3 | $45.12 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 1 | $45.12 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 24 | $45.12 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 2 | $45.12 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 2 | $45.12 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 55 | $45.26 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 7 | $45.26 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 115 | $45.26 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 7 | $45.26 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 6 | $45.25 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Unknown* | 9 | $45.25 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 6 | $45.25 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 19 | $45.23 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 7 | $45.23 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 32 | $45.23 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 4 | $45.23 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 1 | $45.23 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 100 | $45.23 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 1 | $45.21 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 4 | $45.21 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 7 | $45.21 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 10 | $45.21 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 10 | $45.21 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 8 | $45.21 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 2 | $45.21 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 6 | $45.19 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Sell* | 10 | $45.19 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Buy* | 5 | $45.19 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Buy* | 6 | $45.19 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Buy* | 25 | $45.18 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 75 | $45.185 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 1 | $45.18 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 1 | $45.20 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 19 | $45.20 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 9 | $45.20 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 42 | $45.20 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Unknown* | 7 | $45.19 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Unknown* | 6 | $45.19 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 6 | $45.19 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 6 | $45.19 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 6 | $45.19 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1 | $45.18 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1 | $45.18 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Unknown* | 5 | $45.18 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 5 | $45.18 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 56 | $45.18 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 4 | $45.18 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 5 | $45.18 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 56 | $45.18 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 50 | $45.18 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 56 | $45.18 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 3 | $45.18 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 53 | $45.18 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 56 | $45.18 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 50 | $45.18 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 5 | $45.18 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 5 | $45.18 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 5 | $45.18 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 5 | $45.18 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $45.17 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 10 | $45.17 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 75 | $45.17 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 200 | $45.17 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 9 | $45.17 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 67 | $45.17 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Unknown* | 1 | $45.16 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 1 | $45.16 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 1 | $45.16 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 39 | $45.16 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 1 | $45.18 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 1 | $45.18 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 10 | $45.18 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 7 | $45.18 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 33 | $45.18 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 1 | $45.18 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 9 | $45.18 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 1 | $45.18 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 1 | $45.18 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 1 | $45.18 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 41 | $45.18 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 5 | $45.20 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 121 | $45.20 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Buy* | 6 | $45.20 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Buy* | 19 | $45.20 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 100 | $45.19 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 75 | $45.19 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 100 | $45.19 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 25 | $45.19 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 3 | $45.20 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 176 | $45.21 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 9 | $45.21 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 60 | $45.21 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 5 | $45.21 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 54 | $45.21 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 54 | $45.21 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 54 | $45.21 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 54 | $45.21 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 13 | $45.21 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 60 | $45.21 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 60 | $45.21 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 50 | $45.21 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 60 | $45.21 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 60 | $45.21 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 60 | $45.21 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 54 | $45.21 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 5 | $45.21 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 41 | $45.21 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 29 | $45.21 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 165 | $45.21 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Unknown* | 100 | $45.195 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 100 | $45.20 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $45.20 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $45.20 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $45.19 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $45.19 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $45.19 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $45.19 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $45.20 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 8 | $45.20 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 300 | $45.20 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $45.20 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 30 | $45.21 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 72 | $45.21 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 8 | $45.21 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 20 | $45.21 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 5 | $45.21 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $45.21 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $45.21 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 44 | $45.22 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 24 | $45.22 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 3 | $45.22 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $45.23 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 3 | $45.23 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 5 | $45.24 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 10 | $45.25 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 1 | $45.26 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 2 | $45.26 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 5 | $45.26 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 20 | $45.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 7 | $45.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 8 | $45.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $45.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 64 | $45.26 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $45.26 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 12 | $45.26 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $45.26 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 26 | $45.29 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Buy* | 11 | $45.29 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Buy* | 165 | $45.29 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Buy* | 4 | $45.29 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Buy* | 5 | $45.29 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Buy* | 58 | $45.29 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Buy* | 50 | $45.27 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 40 | $45.28 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 7 | $45.28 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 5 | $45.28 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 34 | $45.28 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 24 | $45.28 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 75 | $45.27 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 5 | $45.27 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 70 | $45.27 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 166 | $45.27 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 5 | $45.27 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 7 | $45.27 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 75 | $45.26 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 1 | $45.25 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Unknown* | 14 | $45.24 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 54 | $45.24 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 20 | $45.24 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 71 | $45.24 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 141 | $45.24 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 54 | $45.24 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 141 | $45.24 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 15 | $45.23 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 12 | $45.23 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 90 | $45.21 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 110 | $45.21 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 10 | $45.21 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 12 | $45.21 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 3 | $45.21 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 32 | $45.21 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 1 | $45.22 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 13 | $45.22 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 61 | $45.22 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 34 | $45.22 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 6 | $45.22 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 1 | $45.25 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 16 | $45.25 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 18 | $45.24 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 5 | $45.25 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 5 | $45.25 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 5 | $45.25 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 5 | $45.25 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 5 | $45.25 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 40 | $45.25 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 5 | $45.25 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 5 | $45.25 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Sell* | 18 | $45.18 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $45.19 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $45.19 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $45.22 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 10 | $45.23 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 10 | $45.23 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 51 | $45.24 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 100 | $45.24 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 44 | $45.24 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 2 | $45.24 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 11 | $45.25 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 41 | $45.25 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 4 | $45.26 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 17 | $45.28 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 75 | $45.28 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 17 | $45.28 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 75 | $45.28 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 4 | $45.26 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 50 | $45.28 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 24 | $45.30 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $45.30 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 41 | $45.31 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 10 | $45.32 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 52 | $45.32 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 12 | $45.32 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 41 | $45.31 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 14 | $45.32 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 86 | $45.32 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 25 | $45.33 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $45.33 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 8 | $45.60 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 13 | $45.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $45.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $45.63 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $45.64 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 5 | $45.64 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $45.65 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 7 | $45.64 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $45.64 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $45.65 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $45.67 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 4 | $45.67 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 14 | $45.69 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 3 | $45.69 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 3 | $45.70 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $45.70 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 17 | $45.71 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 38 | $45.72 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 21 | $45.72 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Unknown* | 5 | $45.71 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 7 | $45.71 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 100 | $45.71 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 7 | $45.71 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $45.72 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 7 | $45.74 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 4 | $45.73 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 8 | $45.72 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $45.72 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 100 | $45.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 75 | $45.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 54 | $45.72 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 223 | $45.72 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 223 | $45.72 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 223 | $45.72 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 14 | $45.74 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 3 | $45.75 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 14 | $45.75 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 17 | $45.76 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 32 | $45.79 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 44 | $45.79 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Unknown* | 44 | $45.79 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Unknown* | 4 | $45.79 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Unknown* | 15 | $45.79 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 85 | $45.80 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 1 | $45.80 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 69 | $45.79 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 1 | $45.79 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 1 | $45.79 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 6 | $45.79 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 5 | $45.77 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 10 | $45.77 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 65 | $45.77 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 35 | $45.77 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 75 | $45.76 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 25 | $45.76 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 75 | $45.76 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $45.76 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 25 | $45.76 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $45.76 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $45.76 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 75 | $45.76 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 18 | $45.74 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 36 | $45.75 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 9 | $45.74 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 16 | $45.74 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 13 | $45.74 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 7 | $45.74 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 50 | $45.74 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 51 | $45.74 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 51 | $45.74 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 51 | $45.74 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 51 | $45.74 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 47 | $45.74 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 25 | $45.74 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 4 | $45.74 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 25 | $45.72 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 1 | $45.72 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 100 | $45.72 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 98 | $45.72 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 145 | $45.72 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 125 | $45.72 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 75 | $45.72 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 50 | $45.72 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Unknown* | 8 | $45.72 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Unknown* | 165 | $45.72 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Unknown* | 2 | $45.72 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Unknown* | 4 | $45.72 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Unknown* | 11 | $45.72 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 150 | $45.72 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 12 | $45.72 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 100 | $45.72 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 50 | $45.73 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 51 | $45.75 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 1 | $45.75 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 42 | $45.73 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 8 | $45.73 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 8 | $45.72 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 2 | $45.72 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 9 | $45.72 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 14 | $45.72 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 5 | $45.71 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 74 | $45.72 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 26 | $45.72 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 16 | $45.72 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 47 | $45.72 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 8 | $45.72 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 100 | $45.72 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 12 | $45.69 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 11 | $45.69 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 100 | $45.69 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 32 | $45.70 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 158 | $45.70 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 5 | $45.70 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 200 | $45.70 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 46 | $45.70 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 5 | $45.71 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 16 | $45.735 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $45.72 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 2 | $45.74 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 4 | $45.88 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 1 | $45.88 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 8 | $45.86 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 6 | $45.85 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 4 | $45.82 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 6 | $45.82 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 3 | $45.83 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 12 | $45.83 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 94 | $45.84 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 6 | $45.84 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 1 | $45.85 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 1 | $45.84 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Unknown* | 5 | $45.83 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 5 | $45.83 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Unknown* | 6 | $45.83 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 3 | $45.83 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 6 | $45.83 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 14 | $45.82 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 82 | $45.82 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 3 | $45.82 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 79 | $45.82 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 3 | $45.82 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 1 | $45.85 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Buy* | 16 | $45.85 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Buy* | 4 | $45.85 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 4 | $45.83 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 115 | $45.85 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 75 | $45.85 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 10 | $45.85 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Unknown* | 50 | $45.84 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Unknown* | 17 | $45.84 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 23 | $45.84 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 2 | $45.85 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 31 | $45.85 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 75 | $45.85 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 20 | $45.83 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Unknown* | 9 | $45.82 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Unknown* | 67 | $45.82 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Unknown* | 17 | $45.82 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Unknown* | 83 | $45.82 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Unknown* | 1 | $45.82 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 11 | $45.82 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 99 | $45.82 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Buy* | 199 | $45.82 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Buy* | 102 | $45.82 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Buy* | 17 | $45.82 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 8 | $45.84 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 11 | $45.84 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 3 | $45.85 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 1 | $45.88 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 2 | $45.87 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $45.88 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 50 | $45.89 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 3 | $45.89 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 20 | $45.89 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 34 | $45.91 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 790 | $45.91 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 20 | $45.91 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 34 | $45.90 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Unknown* | 27 | $45.91 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 1 | $45.90 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 15 | $45.92 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 39 | $45.92 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 1 | $45.92 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 1 | $45.93 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 8 | $45.93 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 1 | $45.94 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 70 | $45.94 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 4 | $45.99 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 1 | $46.01 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 4 | $46.01 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 1 | $46.01 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 5 | $46.01 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 1 | $46.02 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 35 | $46.04 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 3 | $46.01 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 100 | $46.03 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 1 | $46.03 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 100 | $46.03 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 10 | $46.075 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 25 | $46.075 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 25 | $46.075 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 15 | $46.07 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 10 | $46.075 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 25 | $46.075 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 25 | $46.075 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 25 | $46.075 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 25 | $46.075 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 25 | $46.075 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 25 | $46.075 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 25 | $46.075 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 25 | $46.075 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 25 | $46.075 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 25 | $46.075 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 25 | $46.07 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 25 | $46.07 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 25 | $46.07 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 25 | $46.07 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 34 | $46.06 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 47 | $46.06 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 12 | $46.06 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 47 | $46.04 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 47 | $46.04 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 10 | $46.04 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 47 | $46.03 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 47 | $46.03 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 18 | $46.03 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 100 | $45.975 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 16 | $45.98 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 23 | $45.98 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 23 | $45.98 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 15 | $45.96 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 9 | $45.97 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 8 | $45.97 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 24 | $45.96 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 14 | $45.96 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 16 | $45.96 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 16 | $45.96 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 15 | $45.96 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 16 | $45.96 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 16 | $45.96 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 16 | $45.96 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 8 | $45.96 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 71 | $45.96 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 12 | $45.96 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 16 | $45.95 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 100 | $45.95 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 100 | $45.95 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 16 | $45.95 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 8 | $45.95 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 16 | $45.95 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 8 | $45.95 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 15 | $45.95 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 5 | $45.95 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 44 | $45.95 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 8 | $45.95 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 100 | $45.97 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 10 | $45.97 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 31 | $45.96 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 6 | $45.98 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 8 | $45.98 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 10 | $45.98 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 14 | $45.98 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 14 | $45.98 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 14 | $45.98 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 14 | $45.98 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 8 | $45.97 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 14 | $45.97 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 10 | $45.97 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 14 | $45.97 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 14 | $45.95 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 100 | $45.97 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 54 | $45.95 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Unknown* | 14 | $45.95 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 10 | $45.95 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 9 | $45.95 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 14 | $45.95 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 8 | $45.95 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 87 | $45.96 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 13 | $45.96 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 2 | $45.94 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 9 | $45.94 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 5 | $45.94 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 100 | $45.95 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 2 | $45.95 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 2 | $45.95 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 14 | $45.95 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 4 | $45.95 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 3 | $45.96 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 100 | $45.99 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 100 | $45.99 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 7 | $45.99 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 87 | $45.99 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 2 | $45.99 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 34 | $45.98 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 11 | $45.99 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 1 | $45.98 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 47 | $45.94 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 95 | $45.94 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 9 | $45.94 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 47 | $45.93 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 5 | $45.93 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 43 | $45.92 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 75 | $45.92 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 34 | $45.92 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 12 | $45.89 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 10 | $45.88 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 47 | $45.87 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 26 | $45.87 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 20 | $45.87 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Unknown* | 5 | $45.86 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 7 | $45.85 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 3 | $45.83 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 45 | $45.84 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 6 | $45.83 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 2 | $45.83 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 19 | $45.83 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 19 | $45.83 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Unknown* | 25 | $45.81 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 46 | $45.80 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 46 | $45.80 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 200 | $45.83 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 18 | $45.83 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 37 | $45.82 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 2 | $45.82 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 37 | $45.81 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 100 | $45.80 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 91 | $45.80 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 17 | $45.80 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 12 | $45.80 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 177 | $45.80 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 1 | $45.80 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 12 | $45.80 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 34 | $45.80 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 173 | $45.80 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 1 | $45.80 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 47 | $45.80 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 5 | $45.80 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 5 | $45.77 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 47 | $45.78 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 100 | $45.77 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 8 | $45.77 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Buy* | 93 | $45.78 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 7 | $45.76 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 8 | $45.75 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 9 | $45.75 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 8 | $45.75 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 9 | $45.75 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 9 | $45.75 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 8 | $45.75 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 1 | $45.75 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 8 | $45.75 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 47 | $45.73 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 47 | $45.69 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 47 | $45.69 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 10 | $45.69 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 3 | $45.69 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 22 | $45.67 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 9 | $45.66 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 25 | $45.65 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 15 | $45.62 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 34 | $45.62 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 65 | $45.62 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 100 | $45.625 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 8 | $45.64 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 17 | $45.62 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 25 | $45.64 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 25 | $45.62 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 13 | $45.62 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 25 | $45.64 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 25 | $45.62 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 25 | $45.62 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 25 | $45.62 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 25 | $45.62 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 25 | $45.62 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 25 | $45.62 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 25 | $45.62 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 25 | $45.62 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 5 | $45.62 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 70 | $45.62 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 5 | $45.62 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 34 | $45.62 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 20 | $45.61 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 100 | $45.62 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 1 | $45.62 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 100 | $45.62 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 58 | $45.46 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 13 | $45.46 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 179 | $45.44 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 13 | $45.44 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 10 | $45.44 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 1 | $45.41 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 25 | $45.40 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 75 | $45.40 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 100 | $45.405 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 13 | $45.40 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 35 | $45.41 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 1 | $45.41 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 4 | $45.42 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 52 | $45.43 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 100 | $45.44 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 56 | $45.46 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 8 | $45.46 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 6 | $45.46 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 13 | $45.44 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 47 | $45.41 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $45.41 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 5 | $45.41 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 5 | $45.41 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 80 | $45.41 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 200 | $45.41 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 11 | $45.40 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 8 | $45.40 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 4 | $45.39 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 1 | $45.38 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 9 | $45.35 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 100 | $45.35 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 4 | $45.35 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 10 | $45.34 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 4 | $45.34 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 7 | $45.34 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 21 | $45.34 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 49 | $45.34 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 51 | $45.34 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 49 | $45.34 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 6 | $45.34 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $45.35 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 1 | $45.35 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 10 | $45.36 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 100 | $45.38 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 15 | $45.38 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 100 | $45.38 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 1 | $45.39 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $45.39 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $45.41 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $45.41 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 3 | $45.41 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $45.42 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 30 | $45.43 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 1 | $45.43 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 83 | $45.44 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 83 | $45.44 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 7 | $45.44 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 183 | $45.44 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 16 | $45.44 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 16 | $45.44 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 82 | $45.42 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 18 | $45.42 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 6 | $45.43 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 30 | $45.43 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 100 | $45.43 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 100 | $45.43 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 75 | $45.42 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 7 | $45.42 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 93 | $45.42 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 8 | $45.42 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 1 | $45.39 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 8 | $45.40 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 6 | $45.39 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 2 | $45.39 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 7 | $45.41 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 7 | $45.40 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Unknown* | 1 | $45.40 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Unknown* | 1 | $45.40 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Unknown* | 1 | $45.40 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Unknown* | 1 | $45.40 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Unknown* | 1 | $45.40 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 7 | $45.41 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 84 | $45.40 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 17 | $45.40 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 17 | $45.40 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 83 | $45.40 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 9 | $45.40 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 9 | $45.40 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 11 | $45.40 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 85 | $45.38 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 16 | $45.37 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 16 | $45.37 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 16 | $45.37 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 16 | $45.37 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 2 | $45.37 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 12 | $45.38 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 11 | $45.38 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 23 | $45.38 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 10 | $45.38 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 1 | $45.38 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 12 | $45.38 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 25 | $45.37 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 98 | $45.37 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 2 | $45.37 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 75 | $45.37 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 10 | $45.37 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 20 | $45.35 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 32 | $45.35 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 32 | $45.35 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 20 | $45.35 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 12 | $45.35 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Unknown* | 49 | $45.325 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 5 | $45.32 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 151 | $45.38 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 5 | $45.38 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 5 | $45.38 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 200 | $45.38 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 200 | $45.38 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 5 | $45.38 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Unknown* | 70 | $45.365 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 10 | $45.36 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 43 | $45.36 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 5 | $45.36 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 90 | $45.36 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 24 | $45.37 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 51 | $45.37 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 20 | $45.38 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 3 | $45.38 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 26 | $45.39 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 43 | $45.405 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 31 | $45.39 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 10 | $45.40 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 10 | $45.39 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Unknown* | 45 | $45.39 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 10 | $45.41 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 21 | $45.40 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 49 | $45.40 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 10 | $45.41 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 10 | $45.42 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 12 | $45.43 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 1 | $45.43 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 2 | $45.43 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 5 | $45.40 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 1 | $45.40 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 9 | $45.40 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 8 | $45.39 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $45.39 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 3 | $45.39 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 378 | $45.38 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 4 | $45.38 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 11 | $45.37 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 8 | $45.37 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 21 | $45.38 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 19 | $45.38 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 32 | $45.37 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 2 | $45.38 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 13 | $45.37 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 16 | $45.37 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 2 | $45.37 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 6 | $45.37 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 12 | $45.36 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 17 | $45.37 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 7 | $45.37 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 1 | $45.37 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 26 | $45.37 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 5 | $45.37 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 45 | $45.39 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 25 | $45.39 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 48 | $45.39 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 48 | $45.39 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 47 | $45.41 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 4 | $45.41 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 2 | $45.41 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 47 | $45.42 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 53 | $45.42 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 7 | $45.41 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 9 | $45.41 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 48 | $45.41 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 48 | $45.41 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 5 | $45.42 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 18 | $45.42 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 70 | $45.43 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 50 | $45.44 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 50 | $45.44 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 180 | $45.44 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 1 | $45.44 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 1 | $45.44 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 54 | $45.44 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Unknown* | 18 | $45.47 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Unknown* | 13 | $45.47 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 8 | $45.48 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 2 | $45.47 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 5 | $45.46 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 4 | $45.46 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 1 | $45.46 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 64 | $45.45 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 7 | $45.44 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 37 | $45.43 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 3 | $45.42 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Unknown* | 100 | $45.43 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 36 | $45.43 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 12 | $45.43 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Unknown* | 34 | $45.44 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 12 | $45.46 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 16 | $45.44 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 17 | $45.45 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 16 | $45.44 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 16 | $45.46 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 1 | $45.46 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 14 | $45.44 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 101 | $45.46 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 120 | $45.46 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 16 | $45.44 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 12 | $45.46 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 1 | $45.46 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 16 | $45.44 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Unknown* | 35 | $45.465 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 6 | $45.46 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 17 | $45.45 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 13 | $45.45 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 13 | $45.45 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 10 | $45.45 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 1 | $45.45 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 1 | $45.45 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 25 | $45.47 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Unknown* | 75 | $45.47 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 1 | $45.46 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 33 | $45.46 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 67 | $45.46 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 33 | $45.46 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 7 | $45.45 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 1 | $45.41 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 12 | $45.42 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 80 | $45.39 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 5 | $45.39 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 14 | $45.39 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 1 | $45.39 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 23 | $45.39 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 503 | $45.42 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 7 | $45.40 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 34 | $45.40 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 66 | $45.40 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 12 | $45.40 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 2 | $45.40 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 64 | $45.41 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 21 | $45.41 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 20 | $45.40 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 34 | $45.40 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 15 | $45.41 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 1 | $45.41 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 69 | $45.41 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 15 | $45.41 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 70 | $45.40 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 85 | $45.40 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 75 | $45.40 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 10 | $45.40 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 75 | $45.39 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 25 | $45.40 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 75 | $45.39 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 1 | $45.38 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 2 | $45.41 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 9 | $45.40 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 62 | $45.42 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 88 | $45.42 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 25 | $45.42 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 26 | $45.42 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 33 | $45.42 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 133 | $45.45 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 75 | $45.44 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 1 | $45.43 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 1 | $45.43 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 1 | $45.43 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 1 | $45.43 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 4 | $45.42 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 7 | $45.42 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 1 | $45.40 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 23 | $45.40 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 6 | $45.39 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 100 | $45.35 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $45.35 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $45.33 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 7 | $45.31 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 18 | $45.31 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 2 | $45.32 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 10 | $45.33 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 1 | $45.32 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 34 | $45.28 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 29 | $45.34 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 3 | $45.32 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 6 | $45.32 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 1 | $45.32 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 25 | $45.31 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 7 | $45.285 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 25 | $45.28 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 34 | $45.28 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 1 | $45.28 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 66 | $45.28 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 100 | $45.28 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 34 | $45.28 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 7 | $45.305 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 7 | $45.305 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 5 | $45.29 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 24 | $45.30 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 18 | $45.30 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 5 | $45.285 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 5 | $45.29 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 7 | $45.29 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 4 | $45.29 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 4 | $45.29 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 5 | $45.29 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 9 | $45.29 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 3 | $45.29 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 9 | $45.29 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 10 | $45.29 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 3 | $45.29 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 9 | $45.29 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 3 | $45.29 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 9 | $45.28 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 9 | $45.28 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 3 | $45.28 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 5 | $45.29 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 13 | $45.29 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 13 | $45.29 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 1 | $45.28 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 7 | $45.305 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 25 | $45.30 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 7 | $45.305 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 1 | $45.29 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 3 | $45.335 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 10 | $45.33 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Unknown* | 23 | $45.33 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 23 | $45.33 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 23 | $45.33 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 23 | $45.33 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 32 | $45.30 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 100 | $45.30 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 23 | $45.33 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 23 | $45.33 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 23 | $45.33 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 13 | $45.33 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 10 | $45.33 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 23 | $45.33 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 7 | $45.30 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 20 | $45.30 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 19 | $45.32 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 17 | $45.31 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 16 | $45.31 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 1 | $45.31 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 16 | $45.31 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 14 | $45.31 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 19 | $45.31 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 18 | $45.31 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 14 | $45.31 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 79 | $45.30 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 23 | $45.33 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 14 | $45.33 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 10 | $45.33 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 61 | $45.33 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 200 | $45.33 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 23 | $45.31 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 23 | $45.31 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 34 | $45.30 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 151 | $45.30 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 10 | $45.30 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 33 | $45.29 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 15 | $45.30 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 11 | $45.30 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 7 | $45.29 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 27 | $45.29 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 26 | $45.29 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 32 | $45.29 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 1 | $45.29 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 33 | $45.29 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 131 | $45.34 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 6 | $45.34 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 5 | $45.31 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 27 | $45.33 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 27 | $45.33 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 33 | $45.33 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 3 | $45.31 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 1 | $45.31 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 6 | $45.31 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 255 | $45.31 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Unknown* | 27 | $45.32 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 27 | $45.32 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 10 | $45.31 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 27 | $45.32 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 10 | $45.32 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 33 | $45.32 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 11 | $45.30 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 1 | $45.30 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 7 | $45.32 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 2 | $45.32 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 34 | $45.32 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 9 | $45.32 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 10 | $45.32 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 12 | $45.32 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 13 | $45.32 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 12 | $45.32 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 13 | $45.32 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 9 | $45.32 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 2 | $45.32 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 10 | $45.33 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 13 | $45.34 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 3 | $45.33 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 12 | $45.33 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 15 | $45.34 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 3 | $45.33 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 12 | $45.33 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 4 | $45.32 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 29 | $45.32 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 29 | $45.34 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 22 | $45.32 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 12 | $45.34 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 4 | $45.36 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 17 | $45.37 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 13 | $45.37 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 2 | $45.36 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 100 | $45.38 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 2 | $45.38 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 9 | $45.40 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Unknown* | 28 | $45.415 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 65 | $45.41 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $45.42 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 51 | $45.42 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 100 | $45.435 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 42 | $45.44 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 75 | $45.44 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Unknown* | 100 | $45.435 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 3 | $45.43 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 1 | $45.43 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 11 | $45.49 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 85 | $45.49 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 100 | $45.48 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 100 | $45.48 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 6 | $45.48 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 8 | $45.47 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 3 | $45.46 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 9 | $45.46 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 7 | $45.45 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 7 | $45.44 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 12 | $45.44 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 100 | $45.45 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 6 | $45.45 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $45.45 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 3 | $45.43 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 97 | $45.42 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 2 | $45.68 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 4 | $45.68 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 5 | $45.68 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 6 | $45.67 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 3 | $45.65 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Unknown* | 100 | $45.64 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 4 | $45.63 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $45.63 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $45.63 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 71 | $45.62 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 29 | $45.62 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 52 | $45.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $45.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 51 | $45.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $45.69 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 5 | $45.685 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 6 | $45.66 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 196 | $45.66 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 6 | $45.65 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 5 | $45.65 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 30 | $45.60 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 29 | $45.60 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 3 | $45.60 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 68 | $45.60 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 6 | $45.58 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 18 | $45.58 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 7 | $45.58 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 10 | $45.58 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 15 | $45.58 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 17 | $45.58 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $45.61 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 18 | $45.59 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 18 | $45.59 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 10 | $45.59 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 5 | $45.59 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 61 | $45.59 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 7 | $45.59 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 1,589 | $45.58 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 907 | $45.58 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 300 | $45.61 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 1 | $45.62 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $45.62 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 8 | $45.66 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 2 | $45.66 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 158 | $45.66 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 158 | $45.66 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 104 | $45.66 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 108 | $45.66 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Unknown* | 100 | $45.655 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 100 | $45.66 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 47 | $45.69 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 75 | $45.69 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 25 | $45.70 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 100 | $45.70 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 75 | $45.69 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 48 | $45.70 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 52 | $45.70 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 5 | $45.70 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 47 | $45.70 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 23 | $45.70 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 43 | $45.70 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 75 | $45.69 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 1 | $45.70 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 100 | $45.70 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 5 | $45.69 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 36 | $45.68 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 64 | $45.68 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 5 | $45.68 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 5 | $45.67 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 5 | $45.66 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 195 | $45.67 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 5 | $45.67 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 3 | $45.65 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 125 | $45.60 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 75 | $45.61 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 1 | $45.63 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 55 | $45.63 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 9 | $45.63 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 13 | $45.605 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 10 | $45.62 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 5 | $45.62 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 161 | $45.59 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 34 | $45.60 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 3 | $45.60 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Unknown* | 6 | $45.58 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Unknown* | 2 | $45.58 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Unknown* | 2 | $45.58 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 28 | $45.58 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 5 | $45.58 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 200 | $45.58 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 6 | $45.58 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 1 | $45.58 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 1 | $45.58 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 1 | $45.55 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 6 | $45.57 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 165 | $45.56 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 9 | $45.56 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 7 | $45.58 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 57 | $45.58 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 16 | $45.58 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 57 | $45.60 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $45.63 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 6 | $45.62 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 1 | $45.63 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 1 | $45.64 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 5 | $45.65 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 5 | $45.65 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 25 | $45.63 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $45.65 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 30 | $45.65 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 100 | $45.665 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 100 | $45.665 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 193 | $45.66 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 100 | $45.66 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 4 | $45.65 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 240 | $45.66 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 49 | $45.66 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 75 | $45.65 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 165 | $45.65 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 130 | $45.65 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 13 | $45.66 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 34 | $45.66 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 78 | $45.66 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 75 | $45.65 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 200 | $45.66 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 5 | $45.66 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 99 | $45.64 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 34 | $45.64 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 6 | $45.64 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 46 | $45.64 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 5 | $45.65 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 5 | $45.65 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 5 | $45.65 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 10 | $45.63 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 5 | $45.65 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 5 | $45.65 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 5 | $45.65 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 5 | $45.65 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 34 | $45.65 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $45.64 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 354 | $45.64 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 79 | $45.64 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 33 | $45.64 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 33 | $45.64 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 16 | $45.65 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 17 | $45.65 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 95 | $45.63 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 12 | $45.64 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 4 | $45.65 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 15 | $45.65 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 5 | $45.65 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 5 | $45.65 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 25 | $45.665 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 25 | $45.665 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 1 | $45.64 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 2 | $45.65 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 21 | $45.67 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 78 | $45.67 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $45.67 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 99 | $45.68 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $45.68 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $45.68 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 24 | $46.17 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $46.13 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 45 | $46.13 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 32 | $46.13 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 5 | $46.13 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $46.13 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 50 | $46.14 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 36 | $46.16 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 10 | $46.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 49 | $46.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 40 | $46.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $46.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $46.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 5 | $46.21 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $46.05 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 95 | $46.21 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $46.02 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 5 | $46.21 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 22 | $45.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 1 | $46.21 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 22 | $45.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $46.21 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 24 | $45.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 4 | $46.19 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 24 | $45.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 4 | $46.18 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 24 | $45.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 4 | $46.18 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 24 | $45.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 174 | $46.18 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 24 | $45.91 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 97 | $46.18 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 24 | $45.91 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 1 | $46.20 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 24 | $45.91 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 51 | $46.20 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 3 | $45.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 46 | $46.20 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 48 | $46.20 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 1 | $45.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 51 | $46.19 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 49 | $46.19 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 95 | $46.17 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 1 | $46.20 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $46.175 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 12 | $46.20 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 12 | $46.20 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $46.24 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 20 | $46.21 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 97 | $45.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 12 | $46.175 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 3 | $45.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 165 | $46.19 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 97 | $45.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $46.175 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 25 | $46.15 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 1 | $45.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 10 | $46.15 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 1 | $45.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 3 | $45.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 1 | $46.20 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 3 | $45.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $46.165 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 14 | $45.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $46.18 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 86 | $45.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 25 | $46.18 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 3 | $45.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $46.165 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 3 | $45.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 50 | $46.23 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 3 | $45.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 8 | $46.21 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 3 | $45.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 25 | $46.19 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 2 | $45.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 25 | $46.185 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 1 | $45.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 25 | $46.19 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 2 | $45.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 25 | $46.435 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 25 | $46.19 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 143 | $46.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $46.17 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $46.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $46.17 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 21 | $46.33 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1,000 | $47.32 | Ordinary |
07:08:45 - 18-Jul-25 |
| Buy* | 30 | $47.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $46.46 | Ordinary |
05:51:20 - 18-Jul-25 |
| Sell* | 1 | $46.89 | Ordinary |
05:09:11 - 18-Jul-25 |
| Sell* | 2 | $46.89 | Ordinary |
05:09:11 - 18-Jul-25 |
| Sell* | 1 | $46.38 | Ordinary |
05:01:08 - 18-Jul-25 |
| Sell* | 1 | $46.38 | Ordinary |
05:01:08 - 18-Jul-25 |
| Sell* | 4 | $46.38 | Ordinary |
05:01:08 - 18-Jul-25 |
| Sell* | 1 | $46.38 | Ordinary |
05:01:08 - 18-Jul-25 |
| Sell* | 2 | $46.38 | Ordinary |
05:01:08 - 18-Jul-25 |
| Sell* | 4 | $46.38 | Ordinary |
05:01:08 - 18-Jul-25 |
| Sell* | 99 | $46.38 | Ordinary |
05:01:08 - 18-Jul-25 |
| Sell* | 100 | $46.38 | Ordinary |
05:01:08 - 18-Jul-25 |
| Sell* | 1 | $46.38 | Ordinary |
05:01:08 - 18-Jul-25 |
| Sell* | 3 | $46.38 | Ordinary |
05:01:08 - 18-Jul-25 |
| Sell* | 2 | $46.38 | Ordinary |
05:01:08 - 18-Jul-25 |
| Sell* | 2 | $46.38 | Ordinary |
05:01:08 - 18-Jul-25 |
| Sell* | 2 | $46.38 | Ordinary |
05:01:08 - 18-Jul-25 |
| Sell* | 14 | $46.38 | Ordinary |
05:01:08 - 18-Jul-25 |
| Sell* | 14 | $46.38 | Ordinary |
05:01:08 - 18-Jul-25 |
| Sell* | 2 | $46.38 | Ordinary |
05:01:08 - 18-Jul-25 |
| Sell* | 14 | $46.38 | Ordinary |
05:01:08 - 18-Jul-25 |
| Sell* | 1 | $46.31 | Ordinary |
05:00:57 - 18-Jul-25 |