| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $73.03 | Ordinary |
17:28:44 - 12-Dec-25 |
| Sell* | 11 | $73.03 | Ordinary |
17:28:44 - 12-Dec-25 |
| Buy* | 2 | $73.24 | Ordinary |
17:22:47 - 12-Dec-25 |
| Buy* | 2 | $73.24 | Ordinary |
17:22:47 - 12-Dec-25 |
| Buy* | 4 | $73.24 | Ordinary |
17:22:47 - 12-Dec-25 |
| Buy* | 3 | $73.24 | Ordinary |
17:22:47 - 12-Dec-25 |
| Buy* | 1 | $73.24 | Ordinary |
17:22:47 - 12-Dec-25 |
| Buy* | 1 | $73.24 | Ordinary |
17:22:47 - 12-Dec-25 |
| Buy* | 13 | $73.24 | Ordinary |
17:22:47 - 12-Dec-25 |
| Buy* | 24 | $73.24 | Ordinary |
17:22:47 - 12-Dec-25 |
| Buy* | 2 | $73.24 | Ordinary |
17:22:47 - 12-Dec-25 |
| Buy* | 147 | $73.24 | Ordinary |
17:22:47 - 12-Dec-25 |
| Buy* | 8 | $73.19 | Ordinary |
17:22:35 - 12-Dec-25 |
| Sell* | 2 | $73.01 | Ordinary |
17:22:35 - 12-Dec-25 |
| Sell* | 7 | $73.19 | Ordinary |
17:22:35 - 12-Dec-25 |
| Sell* | 53 | $73.19 | Ordinary |
17:22:35 - 12-Dec-25 |
| Sell* | 1 | $73.19 | Ordinary |
17:22:35 - 12-Dec-25 |
| Sell* | 1 | $73.24 | Ordinary |
17:22:35 - 12-Dec-25 |
| Sell* | 7 | $73.22 | Ordinary |
17:22:35 - 12-Dec-25 |
| Sell* | 48 | $73.24 | Ordinary |
17:22:35 - 12-Dec-25 |
| Sell* | 5 | $73.20 | Ordinary |
17:08:28 - 12-Dec-25 |
| Sell* | 2 | $73.20 | Ordinary |
17:08:28 - 12-Dec-25 |
| Buy* | 1 | $73.23 | Ordinary |
17:03:44 - 12-Dec-25 |
| Buy* | 20 | $73.30 | Ordinary |
16:56:54 - 12-Dec-25 |
| Buy* | 7 | $73.23 | Ordinary |
16:49:23 - 12-Dec-25 |
| Buy* | 30 | $73.35 | Ordinary |
16:24:10 - 12-Dec-25 |
| Buy* | 20 | $73.26 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 83 | $73.26 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 51 | $73.26 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 66 | $73.26 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 15 | $73.22 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 20 | $73.27 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $73.26 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 4 | $73.26 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 31 | $73.24 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 5 | $73.24 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 94 | $73.24 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 69 | $73.24 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 6 | $73.24 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $73.24 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 65 | $73.24 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 6 | $73.24 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $73.24 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 35 | $73.24 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $73.26 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 1 | $73.27 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $73.28 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 1 | $73.29 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 6 | $73.29 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 8 | $73.29 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 86 | $73.29 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 37 | $73.29 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 5 | $73.28 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 36 | $73.24 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 10 | $73.23 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $73.23 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 11 | $73.24 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 6 | $73.26 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 200 | $73.26 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 11 | $73.30 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 4 | $73.30 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 6 | $73.25 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 25 | $73.26 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 25 | $73.26 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 1 | $73.23 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 8 | $73.24 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 7 | $73.25 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 10 | $73.27 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $73.27 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 4 | $73.27 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 39 | $73.27 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 1 | $73.32 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 50 | $73.29 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 38 | $73.29 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 25 | $73.23 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 25 | $73.23 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $73.26 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 75 | $73.26 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 101 | $73.26 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 50 | $73.24 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $73.22 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $73.24 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 24 | $73.22 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $73.22 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $73.24 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $73.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $73.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $73.13 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $73.13 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $73.11 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 4 | $73.11 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $73.11 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $73.10 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $73.10 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 10 | $73.09 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 60 | $73.10 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 1 | $73.09 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $73.09 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 10 | $73.08 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 4 | $73.10 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $73.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $73.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 13 | $73.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $73.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $73.13 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 13 | $73.13 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 100 | $73.13 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 6 | $73.13 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 13 | $73.12 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 51 | $73.12 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 100 | $73.11 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 37 | $73.11 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 40 | $73.11 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 20 | $73.11 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 100 | $73.10 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 8 | $73.14 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 8 | $73.19 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 2 | $73.19 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 100 | $73.22 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 48 | $73.22 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 100 | $73.22 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 248 | $73.21 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 8 | $73.22 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 4 | $73.21 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 1 | $73.21 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 4 | $73.19 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 4 | $73.21 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 1 | $73.21 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 4 | $73.19 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 4 | $73.18 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 4 | $73.18 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 10 | $73.18 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 1 | $73.19 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 40 | $73.20 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 5 | $73.20 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 100 | $73.22 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 11 | $73.22 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 1 | $73.22 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 88 | $73.22 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 4 | $73.23 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 10 | $73.23 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 8 | $73.24 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 6 | $73.24 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 5 | $73.24 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 2 | $73.245 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 8 | $73.24 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $73.24 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 8 | $73.24 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 60 | $73.25 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 48 | $73.26 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 75 | $73.27 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 125 | $73.27 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 1 | $73.26 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 4 | $73.26 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 1 | $73.26 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 1 | $73.26 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 4 | $73.28 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 1 | $73.26 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 1 | $73.26 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 4 | $73.28 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 5 | $73.29 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 37 | $73.29 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 5 | $73.28 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 30 | $73.28 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 30 | $73.27 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Unknown* | 48 | $73.275 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Unknown* | 26 | $73.28 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 26 | $73.28 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 26 | $73.28 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 26 | $73.28 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 8 | $73.32 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 2 | $73.33 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 25 | $73.305 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 8 | $73.29 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 8 | $73.305 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 42 | $73.32 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 50 | $73.31 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 16 | $73.32 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 8 | $73.32 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 20 | $73.30 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 16 | $73.29 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 17 | $73.305 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 8 | $73.29 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 41 | $73.32 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 20 | $73.32 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 7 | $73.31 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 36 | $73.30 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 31 | $73.305 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 30 | $73.305 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 19 | $73.30 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 11 | $73.29 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 50 | $73.28 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 55 | $73.31 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 20 | $73.30 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 25 | $73.30 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 61 | $73.31 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 19 | $73.31 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 10 | $73.31 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 20 | $73.29 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 20 | $73.29 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 20 | $73.29 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 3 | $73.29 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $73.28 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $73.28 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $73.28 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $73.28 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $73.28 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 13 | $73.28 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $73.28 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 25 | $73.27 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 18 | $73.27 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $73.27 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 20 | $73.26 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 25 | $73.25 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 25 | $73.25 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 15 | $73.20 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 25 | $73.20 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 1 | $73.20 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 1 | $73.13 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 4 | $73.13 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 4 | $73.13 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 1 | $73.13 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 1 | $73.13 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 4 | $73.13 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 4 | $73.13 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 1 | $73.13 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 2 | $73.17 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 2 | $73.17 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 76 | $73.21 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 24 | $73.21 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $73.15 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 25 | $73.14 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 25 | $73.14 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $72.90 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 8 | $72.84 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 1 | $72.82 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 1 | $72.82 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 51 | $72.82 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 1 | $72.82 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 100 | $72.82 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 44 | $72.82 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 1 | $72.82 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 25 | $72.79 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 100 | $72.81 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 20 | $72.80 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 5 | $72.80 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 8 | $72.80 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 1 | $72.80 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 50 | $72.74 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 8 | $72.74 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 8 | $72.72 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 100 | $72.71 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 1 | $72.72 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Unknown* | 41 | $72.70 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 25 | $72.72 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 13 | $72.665 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 18 | $72.68 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 13 | $72.665 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 21 | $72.665 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 13 | $72.67 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 200 | $72.665 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 4 | $72.68 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 11 | $72.68 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 50 | $72.62 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 200 | $72.62 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 4 | $72.63 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 95 | $72.67 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 105 | $72.66 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 1 | $72.73 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 250 | $72.73 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 94 | $72.73 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 1 | $72.72 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 7 | $72.74 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 7 | $72.74 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 20 | $72.775 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 10 | $72.77 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 8 | $72.775 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 200 | $72.77 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 1 | $72.78 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 27 | $72.78 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 100 | $72.76 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 100 | $72.76 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 4 | $72.78 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 3 | $72.78 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 3 | $72.76 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 15 | $72.76 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 6 | $72.76 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 31 | $72.72 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 4 | $72.72 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 20 | $72.71 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 95 | $72.55 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 5 | $72.60 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 34 | $72.53 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 50 | $72.59 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 4 | $72.59 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 1 | $72.60 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 50 | $72.60 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 5 | $72.66 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 20 | $72.65 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 20 | $72.65 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 5 | $72.65 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 100 | $72.51 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 100 | $72.51 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 100 | $72.53 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 100 | $72.53 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 25 | $72.58 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 100 | $72.51 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 100 | $72.56 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 95 | $72.56 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 5 | $72.60 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 74 | $72.56 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 25 | $72.57 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 1 | $72.63 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 25 | $72.64 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 25 | $72.63 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Buy* | 100 | $72.58 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 4 | $72.66 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $72.58 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $72.69 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $72.65 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 2 | $72.79 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 2 | $72.79 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 1 | $72.79 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 9 | $72.79 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 5 | $72.77 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 14 | $72.77 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 1 | $72.76 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 20 | $72.76 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 33 | $72.76 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Unknown* | 9 | $72.78 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 5 | $72.77 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 24 | $72.77 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 2 | $72.76 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 40 | $72.78 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 40 | $72.79 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 40 | $72.79 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 75 | $72.78 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 25 | $72.78 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 10 | $72.79 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 100 | $72.815 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 300 | $72.82 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 60 | $72.82 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 7 | $72.82 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 7 | $72.82 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 25 | $72.76 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 1 | $72.77 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 1 | $72.77 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 2 | $72.75 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 100 | $72.67 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 100 | $72.67 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Buy* | 2 | $72.73 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 86 | $72.61 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 105 | $72.62 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 7 | $72.66 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 2 | $72.66 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 30 | $72.92 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 100 | $72.85 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 30 | $72.85 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 105 | $72.85 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 105 | $72.86 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 2 | $72.98 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 10 | $73.00 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 13 | $73.00 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 3 | $73.00 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 4 | $73.00 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 46 | $73.00 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 11 | $73.00 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 1 | $73.00 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 3 | $73.00 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 3 | $73.00 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 1 | $73.00 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 2 | $73.00 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 5 | $73.00 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 100 | $73.07 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 25 | $73.06 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 8 | $73.08 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 17 | $73.14 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 5 | $73.17 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 25 | $73.14 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 25 | $73.14 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 8 | $73.14 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 25 | $73.14 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 1 | $73.17 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 1 | $73.17 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 8 | $73.15 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $73.13 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 6 | $73.14 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 90 | $73.09 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $73.09 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $73.11 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 88 | $73.14 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 6 | $73.14 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $73.15 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $73.16 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 1 | $73.16 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 1 | $73.16 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 3 | $73.18 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 10 | $73.22 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $73.21 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 9 | $73.22 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 65 | $73.22 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 15 | $73.22 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 1 | $73.22 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 19 | $73.22 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Sell* | 1 | $73.26 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 4 | $73.31 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 6 | $73.31 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 23 | $73.31 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 100 | $73.23 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Sell* | 1 | $73.24 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 1 | $73.265 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 100 | $73.28 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 9 | $73.28 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 27 | $73.30 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 1 | $73.33 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 25 | $73.33 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 25 | $73.33 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 50 | $73.33 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 150 | $73.33 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 40 | $73.40 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 8 | $73.36 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 15 | $73.35 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 25 | $73.34 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 1 | $73.36 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 1 | $73.35 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 44 | $73.34 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 15 | $73.34 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Unknown* | 105 | $73.33 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Unknown* | 8 | $73.33 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 8 | $73.34 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 1 | $73.34 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 1 | $73.34 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 1 | $73.34 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 100 | $73.32 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 15 | $73.32 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 20 | $73.32 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 80 | $73.31 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 100 | $73.31 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 100 | $73.31 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 15 | $73.29 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Sell* | 1 | $73.29 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Sell* | 37 | $73.29 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Sell* | 6 | $73.33 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 5 | $73.32 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 3 | $73.39 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 23 | $73.39 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 50 | $73.45 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 2 | $73.46 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 2 | $73.46 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 3 | $73.47 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 2 | $73.47 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 16 | $73.49 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 80 | $73.48 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 8 | $73.48 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 30 | $73.48 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 82 | $73.48 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 40 | $73.48 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 1 | $73.50 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 1 | $73.48 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 15 | $73.48 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 5 | $73.42 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Sell* | 8 | $73.43 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Sell* | 83 | $73.43 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 12 | $73.50 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 12 | $73.48 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 99 | $73.52 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 15 | $73.53 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 1 | $73.53 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 7 | $73.53 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 7 | $73.53 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 7 | $73.52 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 1 | $73.52 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 14 | $73.59 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 2 | $73.59 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 2 | $73.59 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 50 | $73.52 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 100 | $73.54 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 100 | $73.54 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 100 | $73.54 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 100 | $73.54 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 1 | $73.57 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 7 | $73.57 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $73.55 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 49 | $73.56 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $73.58 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $73.57 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 6 | $73.57 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 2 | $73.57 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $73.58 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 125 | $73.52 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 10 | $73.52 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 10 | $73.52 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 105 | $73.54 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 105 | $73.55 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 105 | $73.56 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $73.58 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 25 | $73.84 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 100 | $73.89 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 13 | $73.86 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 12 | $73.89 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 13 | $73.86 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 12 | $73.89 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 7 | $73.93 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 3 | $73.93 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 52 | $73.92 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 100 | $73.92 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 29 | $73.92 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 3 | $73.92 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 16 | $73.92 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 15 | $73.92 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 14 | $73.88 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 10 | $73.88 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 3 | $73.88 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 23 | $73.88 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 1 | $73.88 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 51 | $73.88 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 1 | $73.88 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 1 | $73.84 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 1 | $73.84 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 1 | $73.84 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 11 | $73.86 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 40 | $73.86 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 25 | $73.83 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 25 | $73.83 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 12 | $73.80 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 100 | $73.67 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 100 | $73.69 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 20 | $73.71 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 12 | $73.72 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 2 | $73.72 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 2 | $73.72 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Sell* | 2 | $73.69 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Sell* | 2 | $73.80 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 1 | $73.88 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Unknown* | 10 | $74.00 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 5 | $74.00 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 10 | $74.00 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 77 | $74.01 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 20 | $74.03 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 20 | $74.10 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 32 | $74.09 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 5 | $74.10 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 68 | $74.09 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 10 | $74.09 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 2 | $74.10 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 25 | $74.12 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 5 | $74.11 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $74.11 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $74.13 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 19 | $74.12 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 77 | $74.15 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 1 | $74.15 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 22 | $74.16 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 1 | $74.22 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 97 | $74.21 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 97 | $74.21 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 1 | $74.20 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Buy* | 15 | $74.20 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Sell* | 25 | $74.20 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Sell* | 50 | $74.20 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Sell* | 5 | $74.21 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Sell* | 105 | $74.23 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Sell* | 2 | $74.23 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Sell* | 18 | $74.28 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Buy* | 21 | $74.29 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 2 | $74.29 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Buy* | 1 | $74.27 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Buy* | 11 | $74.27 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Buy* | 30 | $74.27 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Buy* | 1 | $74.26 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Buy* | 1 | $74.22 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 10 | $74.22 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 200 | $74.26 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 30 | $74.25 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 90 | $74.25 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 16 | $74.18 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 100 | $74.18 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 25 | $74.18 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 25 | $74.21 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 100 | $74.21 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 75 | $74.21 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 25 | $74.21 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 95 | $74.21 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 105 | $74.21 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 100 | $74.21 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 100 | $74.21 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 25 | $74.23 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 5 | $74.23 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 25 | $74.22 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 1 | $74.16 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Sell* | 1 | $74.15 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Sell* | 1 | $74.16 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Sell* | 5 | $74.16 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Sell* | 10 | $74.16 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Sell* | 5 | $74.16 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Sell* | 5 | $74.16 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Sell* | 5 | $74.16 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Sell* | 70 | $74.17 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Buy* | 1 | $74.225 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Buy* | 100 | $74.19 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 50 | $74.19 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Buy* | 41 | $74.19 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Buy* | 25 | $74.18 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Buy* | 12 | $74.14 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 7 | $74.05 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 10 | $74.08 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Buy* | 1 | $74.11 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 41 | $74.12 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 35 | $74.12 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 2 | $74.11 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Unknown* | 1 | $74.205 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $74.23 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 35 | $74.23 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 25 | $74.41 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Sell* | 20 | $74.435 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Buy* | 1 | $74.51 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Buy* | 25 | $74.56 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 26 | $74.65 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 27 | $74.65 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 26 | $74.65 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 2 | $74.68 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 75 | $74.68 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 88 | $74.74 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 100 | $74.73 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 62 | $74.77 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 100 | $74.74 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 100 | $74.73 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 100 | $74.73 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 100 | $74.73 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 100 | $74.76 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 25 | $74.75 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 100 | $74.75 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 25 | $74.70 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 25 | $74.70 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 25 | $74.70 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 25 | $74.70 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 25 | $74.70 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 25 | $74.70 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 25 | $74.70 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 25 | $74.70 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 25 | $74.70 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 41 | $74.60 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 25 | $74.70 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 25 | $74.70 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 25 | $74.70 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 25 | $74.60 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 30 | $74.60 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 4 | $74.60 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 30 | $74.60 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 29 | $74.60 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 20 | $74.60 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 29 | $74.60 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 75 | $74.69 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 30 | $74.60 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 50 | $74.67 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 62 | $74.77 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 100 | $74.76 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 100 | $74.75 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 62 | $74.77 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 100 | $74.77 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 1 | $74.74 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 14 | $74.72 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 1 | $74.74 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 50 | $74.69 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 50 | $74.69 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 100 | $74.71 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 20 | $74.72 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 12 | $74.72 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 20 | $74.72 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 20 | $74.72 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 24 | $74.72 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 16 | $74.72 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 48 | $74.71 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 62 | $74.50 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 1 | $74.50 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 125 | $74.50 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 1 | $74.50 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 125 | $74.50 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 7 | $74.50 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 50 | $74.50 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 7 | $74.61 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 1 | $74.50 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 62 | $74.50 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 100 | $74.58 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 7 | $74.64 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 25 | $74.74 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 46 | $74.73 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 30 | $74.73 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 105 | $74.74 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 19 | $74.74 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 25 | $74.79 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 25 | $74.79 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Buy* | 32 | $74.94 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Buy* | 7 | $74.94 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Buy* | 7 | $74.93 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Buy* | 1 | $74.93 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Buy* | 7 | $74.88 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Buy* | 12 | $74.88 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Buy* | 7 | $74.86 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Buy* | 6 | $74.86 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Buy* | 25 | $74.79 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Buy* | 52 | $74.69 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 10 | $74.53 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 10 | $74.53 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 43 | $74.60 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 38 | $74.61 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Sell* | 100 | $74.62 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Sell* | 23 | $74.64 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Unknown* | 115 | $74.65 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 25 | $74.66 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 75 | $74.66 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 25 | $74.65 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 6 | $74.61 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 12 | $74.61 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 100 | $74.57 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 3 | $74.53 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 14 | $74.53 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 5 | $74.53 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 52 | $74.53 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 3 | $74.52 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 17 | $74.51 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 3 | $74.51 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 3 | $74.53 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 1 | $74.53 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 5 | $74.53 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 30 | $74.52 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 11 | $74.52 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 30 | $74.52 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 3 | $74.52 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 30 | $74.51 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 149 | $74.51 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 51 | $74.51 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 241 | $74.60 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 15 | $74.60 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 79 | $74.60 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 10 | $74.60 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 89 | $74.60 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 7 | $74.64 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 6 | $74.67 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 100 | $74.77 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 360 | $74.77 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 62 | $74.88 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 95 | $74.85 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 100 | $74.85 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 100 | $74.84 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Unknown* | 100 | $74.83 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 200 | $74.825 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 100 | $74.825 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 200 | $74.825 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 105 | $74.825 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 29 | $74.825 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 100 | $74.82 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 200 | $74.825 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 100 | $74.825 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 150 | $74.82 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 62 | $74.88 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 100 | $74.85 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 100 | $74.85 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 100 | $74.84 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Unknown* | 100 | $74.83 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 200 | $74.825 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 100 | $74.825 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 100 | $74.82 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 50 | $74.78 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 26 | $74.69 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 300 | $74.68 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 2 | $74.68 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 5 | $74.68 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 10 | $74.68 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 105 | $74.69 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 105 | $74.70 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 105 | $74.71 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 25 | $74.81 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 25 | $74.81 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 50 | $74.81 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $74.81 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Buy* | 100 | $74.99 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 1 | $75.03 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 12 | $75.05 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $75.05 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 20 | $75.04 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $75.05 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 57 | $75.02 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 43 | $75.02 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 6 | $75.02 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $75.02 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1 | $75.02 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 2 | $75.02 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 207 | $75.01 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $74.99 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 100 | $74.99 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 100 | $74.99 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 20 | $74.99 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 25 | $74.89 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 50 | $74.87 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 50 | $74.87 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 50 | $74.87 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Buy* | 50 | $74.93 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Buy* | 50 | $74.93 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Buy* | 1 | $74.93 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Buy* | 4 | $74.93 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Buy* | 100 | $74.93 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Sell* | 1 | $74.89 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Buy* | 25 | $74.92 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Sell* | 1 | $74.87 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Sell* | 5 | $74.87 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Sell* | 12 | $74.87 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Buy* | 2 | $74.89 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Buy* | 4 | $74.89 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Sell* | 50 | $74.87 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Sell* | 150 | $74.88 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Sell* | 21 | $74.88 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Sell* | 21 | $74.87 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Sell* | 8 | $74.90 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Sell* | 21 | $74.90 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Sell* | 30 | $74.90 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Sell* | 32 | $74.90 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Sell* | 100 | $74.90 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Buy* | 120 | $74.91 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 21 | $74.87 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 45 | $74.80 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 15 | $74.86 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 10 | $74.86 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Unknown* | 100 | $74.89 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Buy* | 15 | $74.905 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Buy* | 15 | $74.905 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Unknown* | 25 | $74.90 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Buy* | 150 | $74.88 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 150 | $74.88 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 30 | $74.895 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 30 | $74.895 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 30 | $74.895 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 100 | $74.87 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 100 | $74.89 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 100 | $74.89 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 100 | $74.89 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 100 | $74.86 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 80 | $74.84 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 80 | $74.84 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 5 | $74.85 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 1 | $74.85 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 99 | $74.85 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 3 | $74.85 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 3 | $74.85 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 80 | $74.85 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 3 | $74.85 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 3 | $74.85 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 50 | $74.83 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 50 | $74.92 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 5 | $74.93 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 70 | $74.91 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 25 | $74.91 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 75 | $74.90 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 50 | $74.91 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 25 | $74.91 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 45 | $74.89 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 55 | $74.92 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 95 | $74.91 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 2 | $74.91 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 2 | $74.96 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 8 | $74.91 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 55 | $74.91 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 50 | $74.93 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 87 | $74.91 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 8 | $74.91 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 5 | $74.91 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 2 | $74.91 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 2 | $74.91 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 1 | $74.91 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 1 | $74.91 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 2 | $74.91 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 30 | $74.86 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 4 | $75.00 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 5 | $74.91 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 6 | $74.91 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 30 | $74.92 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 1 | $74.97 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 3 | $75.00 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Unknown* | 1 | $75.01 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 3 | $75.09 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 6 | $75.13 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 100 | $75.14 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 10 | $75.15 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 150 | $75.20 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Buy* | 100 | $75.22 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Buy* | 50 | $75.22 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Buy* | 150 | $75.22 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Buy* | 50 | $75.22 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Buy* | 150 | $75.22 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Buy* | 50 | $75.22 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Buy* | 150 | $75.22 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Buy* | 100 | $75.20 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Buy* | 2 | $75.22 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Buy* | 75 | $75.20 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Sell* | 25 | $75.20 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Sell* | 75 | $75.20 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Sell* | 25 | $75.20 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Sell* | 75 | $75.20 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Sell* | 45 | $75.21 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Sell* | 105 | $75.20 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Sell* | 75 | $75.20 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Sell* | 150 | $75.205 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Buy* | 4 | $75.24 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Sell* | 100 | $75.24 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Buy* | 39 | $75.24 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Buy* | 34 | $75.24 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Buy* | 100 | $75.24 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Sell* | 2 | $75.22 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Sell* | 4 | $75.21 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Sell* | 4 | $75.22 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Sell* | 4 | $75.22 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Sell* | 4 | $75.22 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Buy* | 10 | $75.25 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Buy* | 100 | $75.25 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Sell* | 7 | $75.19 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Sell* | 7 | $75.19 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 78 | $75.24 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 4 | $75.24 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 4 | $75.23 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 30 | $75.34 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 29 | $75.34 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 40 | $75.38 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 46 | $75.38 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 7 | $75.37 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 1 | $75.36 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 80 | $75.33 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 20 | $75.33 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $75.46 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Buy* | 50 | $75.46 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Buy* | 25 | $75.46 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 19 | $75.42 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 8 | $75.46 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Buy* | 300 | $75.49 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 4 | $75.48 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 4 | $75.48 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 99 | $75.46 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 1 | $75.47 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 8 | $75.47 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $75.45 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 9 | $75.45 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Unknown* | 8 | $75.475 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 15 | $75.46 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 15 | $75.46 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 16 | $75.46 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 100 | $75.48 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 100 | $75.48 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 25 | $75.48 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 80 | $75.48 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 100 | $75.48 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 25 | $75.48 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 25 | $75.48 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 8 | $75.48 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 49 | $75.48 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 52 | $75.48 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 10 | $75.50 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 10 | $75.52 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Buy* | 7 | $75.52 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Buy* | 22 | $75.52 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Buy* | 100 | $75.50 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 11 | $75.46 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 4 | $75.46 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 10 | $75.47 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Buy* | 88 | $75.50 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Buy* | 100 | $75.49 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Buy* | 100 | $75.48 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Buy* | 100 | $75.48 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Buy* | 4 | $75.48 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Buy* | 62 | $75.48 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Buy* | 100 | $75.47 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Buy* | 100 | $75.46 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Buy* | 62 | $75.48 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Buy* | 100 | $75.47 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Buy* | 100 | $75.45 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Buy* | 100 | $75.49 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Buy* | 75 | $75.47 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Buy* | 50 | $75.46 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 100 | $75.44 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Unknown* | 20 | $75.445 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 7 | $75.44 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 100 | $75.49 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Buy* | 12 | $75.50 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 100 | $75.51 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 25 | $75.50 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 100 | $75.49 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 1 | $75.53 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 1 | $75.53 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 7 | $75.53 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 61 | $75.53 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 39 | $75.53 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Buy* | 1 | $75.59 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 1 | $75.57 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 1 | $75.56 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 40 | $75.56 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Sell* | 1 | $75.52 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 3 | $75.52 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 93 | $75.56 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 7 | $75.56 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 5 | $75.56 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Buy* | 100 | $75.62 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 4 | $75.62 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 50 | $75.61 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 1 | $75.61 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 50 | $75.61 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 41 | $75.59 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 8 | $75.59 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 1 | $75.59 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 14 | $75.59 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 100 | $75.565 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Buy* | 1 | $75.57 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $75.57 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 75 | $75.57 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 13 | $75.57 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Sell* | 29 | $75.60 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 93 | $75.60 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 32 | $75.60 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 68 | $75.60 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Unknown* | 1 | $75.60 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 100 | $75.60 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 30 | $75.60 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $75.58 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 1 | $75.58 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 1 | $75.57 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 8 | $75.56 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Buy* | 1 | $75.56 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Buy* | 5 | $75.56 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Buy* | 5 | $75.56 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Buy* | 5 | $75.54 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 23 | $75.54 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 15 | $75.54 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 9 | $75.54 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 76 | $75.54 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 4 | $75.54 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 6 | $75.54 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $75.54 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 36 | $75.54 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 46 | $75.54 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 50 | $75.54 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 50 | $75.54 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 3 | $75.54 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 2 | $75.54 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 36 | $75.54 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 5 | $75.54 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 5 | $75.54 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 50 | $75.51 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 50 | $75.46 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 50 | $75.46 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 50 | $75.47 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 150 | $75.47 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 100 | $75.48 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 21 | $75.48 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Buy* | 16 | $75.48 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Buy* | 21 | $75.48 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 14 | $75.44 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 14 | $75.45 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 26 | $75.44 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 174 | $75.45 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 19 | $75.45 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 19 | $75.46 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 10 | $75.45 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 19 | $75.45 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Buy* | 73 | $75.50 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 27 | $75.50 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 100 | $75.50 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 23 | $75.50 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 77 | $75.50 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 100 | $75.50 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 7 | $75.50 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 53 | $75.50 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 1 | $75.48 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 1 | $75.46 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Buy* | 12 | $75.48 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Buy* | 12 | $75.48 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Sell* | 8 | $75.44 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Unknown* | 8 | $75.48 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Sell* | 3 | $75.44 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Sell* | 3 | $75.44 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Sell* | 4 | $75.46 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Sell* | 100 | $75.44 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Sell* | 16 | $75.44 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Sell* | 8 | $75.44 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Sell* | 100 | $75.47 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Sell* | 8 | $75.48 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Sell* | 4 | $75.48 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Sell* | 4 | $75.48 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Buy* | 100 | $75.49 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Buy* | 24 | $75.49 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Buy* | 16 | $75.49 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Buy* | 62 | $75.49 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Buy* | 8 | $75.49 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Sell* | 19 | $75.48 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Sell* | 5 | $75.48 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Sell* | 14 | $75.48 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Buy* | 93 | $75.69 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 1 | $75.69 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 6 | $75.69 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 19 | $75.67 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 69 | $75.67 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $75.67 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $75.67 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 18 | $75.67 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 13 | $75.67 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Sell* | 5 | $75.58 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Sell* | 5 | $75.53 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 1 | $75.53 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 1 | $75.53 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 1 | $75.51 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 5 | $75.51 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Buy* | 100 | $75.57 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 1 | $75.56 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 9 | $75.56 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 91 | $75.56 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 2 | $75.56 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 6 | $75.56 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 22 | $75.56 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 70 | $75.56 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Buy* | 1 | $75.64 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 6 | $75.72 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 3 | $75.71 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 1 | $75.64 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 18 | $75.60 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 18 | $75.58 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Buy* | 937 | $75.70 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 63 | $75.70 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 62 | $75.66 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 19 | $75.67 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 8 | $75.67 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Sell* | 50 | $75.63 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 18 | $75.65 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $75.61 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $75.61 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 1 | $75.57 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 20 | $75.57 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Buy* | 100 | $75.53 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Buy* | 20 | $75.49 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 50 | $75.13 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 1 | $75.12 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 1 | $75.08 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 40 | $75.07 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 2 | $75.06 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 100 | $75.04 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Buy* | 12 | $75.04 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Buy* | 50 | $75.04 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Buy* | 50 | $75.04 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Buy* | 5 | $75.03 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 16 | $74.99 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1 | $74.98 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 21 | $74.98 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 100 | $74.98 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 25 | $74.98 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 11 | $74.98 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 36 | $74.98 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 7 | $74.95 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 7 | $74.95 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 7 | $74.97 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 78 | $74.95 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 200 | $74.95 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 20 | $74.97 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Buy* | 3 | $74.98 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 1 | $74.98 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 100 | $74.92 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 100 | $74.92 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 97 | $74.92 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 97 | $74.92 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 4 | $75.01 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Buy* | 5 | $75.00 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Buy* | 17 | $74.99 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 2 | $74.97 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 74 | $74.95 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 100 | $74.95 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 100 | $74.95 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 5 | $74.95 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 1 | $74.94 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 25 | $74.94 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 1 | $74.91 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 16 | $74.94 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 7 | $74.90 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Buy* | 1 | $74.94 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 14 | $74.90 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 14 | $74.90 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 2 | $74.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 23 | $74.89 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 18 | $74.89 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 32 | $74.88 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 2 | $74.88 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 7 | $74.88 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 7 | $74.87 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 7 | $74.87 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 100 | $74.87 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 40 | $74.86 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 7 | $74.83 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 5 | $74.80 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 1 | $74.79 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 1 | $74.74 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 1 | $74.77 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Sell* | 2 | $74.68 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 1 | $74.67 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 10 | $74.68 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 1 | $74.70 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 15 | $74.71 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $74.73 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $74.70 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 10 | $74.71 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 20 | $74.76 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 20 | $74.76 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 40 | $74.76 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 60 | $74.76 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 40 | $74.76 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $74.77 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $74.81 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 12 | $74.84 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 5 | $74.85 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 80 | $74.85 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 1 | $74.85 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 17 | $74.85 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 20 | $74.85 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 7 | $74.84 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 20 | $74.85 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 100 | $74.85 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 3 | $74.84 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 10 | $74.85 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 7 | $74.95 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Buy* | 1 | $74.95 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Buy* | 100 | $74.91 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Buy* | 100 | $74.91 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 100 | $74.81 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 40 | $74.85 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 81 | $74.85 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Sell* | 19 | $74.85 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Sell* | 100 | $74.85 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Sell* | 100 | $74.85 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 3 | $74.875 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 2 | $74.87 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 25 | $74.80 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 35 | $74.81 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 41 | $74.95 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 41 | $74.94 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 1 | $74.89 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 100 | $74.89 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 100 | $74.89 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 1 | $74.88 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 40 | $74.85 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 18 | $74.81 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 3 | $74.78 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 3 | $74.77 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Buy* | 20 | $74.77 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 180 | $74.77 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Unknown* | 63 | $74.61 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 10 | $74.57 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Buy* | 179 | $74.63 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 90 | $73.09 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 100 | $73.07 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 100 | $73.07 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 50 | $73.05 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 100 | $73.05 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 100 | $73.05 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 7 | $72.95 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 7 | $72.95 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 100 | $72.96 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Sell* | 10 | $72.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 100 | $72.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 100 | $72.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 20 | $72.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 100 | $72.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 100 | $72.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 100 | $72.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 23 | $72.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 100 | $72.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 100 | $72.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 83 | $72.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 23 | $72.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 200 | $72.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 200 | $72.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 200 | $72.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 100 | $72.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 100 | $72.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 200 | $72.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 100 | $72.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 100 | $72.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 109 | $72.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 59 | $72.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 85 | $72.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 41 | $72.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 4 | $72.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 4 | $72.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 26 | $72.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 65 | $72.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 7 | $72.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 12 | $72.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 25 | $72.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 25 | $72.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 25 | $72.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 60 | $72.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 25 | $72.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 60 | $72.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 100 | $72.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 41 | $72.97 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 59 | $72.97 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 15 | $73.00 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 15 | $73.00 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 50 | $73.00 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 49 | $73.00 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 1 | $73.00 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 50 | $73.00 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 1 | $73.01 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 66 | $73.00 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 34 | $73.00 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 10 | $73.00 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 13 | $73.00 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 2 | $73.00 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 76 | $73.00 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 20 | $73.00 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 25 | $73.01 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 25 | $73.01 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 50 | $73.04 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 125 | $73.01 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 52 | $73.03 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 100 | $73.06 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 1 | $73.03 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 5 | $73.14 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 5 | $73.14 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 100 | $72.99 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Sell* | 72 | $72.98 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Sell* | 17 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 125 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 15 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 24 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 60 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 60 | $73.00 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 13 | $73.03 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 2 | $73.04 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 22 | $73.06 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 1 | $73.06 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $73.10 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 7 | $73.10 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 100 | $73.12 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 50 | $73.14 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 150 | $73.15 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 100 | $73.16 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 100 | $73.17 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 75 | $73.17 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 2 | $73.18 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 5 | $73.20 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 100 | $73.16 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 100 | $73.17 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 100 | $73.18 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 30 | $73.175 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 100 | $73.18 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 5 | $73.21 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 21 | $73.21 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 7 | $72.94 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 7 | $72.94 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 37 | $72.92 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 163 | $72.93 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 37 | $72.92 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 163 | $72.93 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 50 | $72.92 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 150 | $72.93 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 1 | $72.93 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 26 | $72.94 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 13 | $72.94 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 21 | $72.94 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 20 | $72.98 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 25 | $72.98 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 25 | $72.98 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 25 | $72.98 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 25 | $72.98 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 25 | $72.98 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 25 | $72.98 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 200 | $73.00 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 125 | $73.01 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 110 | $73.00 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 5 | $72.98 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 5 | $72.98 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 5 | $72.98 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 4 | $72.99 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 6 | $73.00 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 5 | $73.00 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Unknown* | 1 | $73.00 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Unknown* | 99 | $73.00 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 20 | $73.00 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 80 | $73.00 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 36 | $73.00 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 64 | $73.00 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 30 | $72.80 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 28 | $72.80 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 10 | $72.80 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 38 | $72.80 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 25 | $72.87 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 90 | $72.89 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 15 | $72.98 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 50 | $72.97 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 46 | $72.92 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 8 | $72.91 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 1 | $72.90 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 1 | $72.90 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 42 | $72.86 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 200 | $72.86 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 200 | $72.86 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 7 | $72.88 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 200 | $72.86 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 200 | $72.86 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 200 | $72.86 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 200 | $72.86 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 200 | $72.86 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 200 | $72.86 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 200 | $72.86 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 150 | $72.86 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 200 | $72.86 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 150 | $72.86 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 200 | $72.86 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 50 | $72.86 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 150 | $72.86 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 50 | $72.86 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 50 | $72.86 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 150 | $72.86 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 50 | $72.86 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 157 | $72.86 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 5 | $72.86 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 46 | $72.86 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 5 | $72.86 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 3 | $72.86 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 40 | $72.86 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 105 | $72.86 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 138 | $72.86 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 8 | $72.86 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 54 | $72.86 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 14 | $72.86 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 43 | $72.86 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 143 | $72.86 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 57 | $72.86 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 57 | $72.86 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 200 | $72.86 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 5 | $72.83 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $72.83 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 5 | $72.805 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 57 | $72.81 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 5 | $72.805 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $72.81 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 25 | $72.80 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 58 | $72.80 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $72.80 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 96 | $72.80 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 4 | $72.80 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 25 | $72.80 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 25 | $72.80 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 96 | $72.80 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $72.80 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 4 | $72.80 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 24 | $72.80 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 8 | $72.81 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 18 | $72.80 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 21 | $72.80 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 100 | $72.80 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 25 | $72.80 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 33 | $72.80 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 21 | $72.80 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 10 | $72.80 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 15 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 100 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 23 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 23 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 46 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 54 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 27 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 73 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 50 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 50 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 50 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 50 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 50 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 50 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 54 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 50 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 54 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 100 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 50 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 46 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 50 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 73 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 27 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 50 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 50 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 50 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 50 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 50 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 46 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 54 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 50 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 50 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 22 | $72.81 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 200 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 200 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 200 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 200 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 200 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 200 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 200 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 200 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 200 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 25 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 175 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 25 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 200 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 50 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 150 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 50 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 200 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 100 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 100 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 50 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 50 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 200 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 150 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 13 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 150 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 50 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 150 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 50 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 1 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 174 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 1 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 25 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 8 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 199 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 1 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Unknown* | 8 | $72.83 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 64 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 67 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 11 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 200 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 27 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 39 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 200 | $72.86 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Unknown* | 8 | $72.83 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Unknown* | 8 | $72.83 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 50 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 39 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 50 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 50 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 50 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 50 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 50 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 35 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 50 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 50 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 50 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 100 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 50 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 100 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 61 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 50 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 50 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 50 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 100 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 50 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 100 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 100 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 65 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 50 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 50 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 12 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 70 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 50 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 44 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 12 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 12 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 7 | $72.80 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 11 | $72.81 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 200 | $72.86 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 38 | $72.86 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 54 | $72.86 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 149 | $72.86 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 51 | $72.86 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 20 | $72.86 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 184 | $72.86 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 20 | $72.92 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 8 | $73.00 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 50 | $72.95 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 100 | $72.96 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 5 | $73.16 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 24 | $73.11 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 40 | $73.14 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 25 | $73.11 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 25 | $73.11 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 49 | $72.97 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 12 | $72.85 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 12 | $72.85 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 25 | $72.88 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 12 | $72.85 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 20 | $72.89 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 20 | $72.91 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 11 | $72.88 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 13 | $72.88 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 20 | $72.90 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 50 | $72.90 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 100 | $72.89 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 1 | $72.97 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 20 | $72.89 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 25 | $72.89 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 20 | $72.89 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 25 | $72.89 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 24 | $72.89 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 26 | $72.86 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 75 | $72.86 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 105 | $72.89 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 2 | $72.89 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 100 | $72.87 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 30 | $72.865 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 100 | $72.86 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 203 | $72.86 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 40 | $72.84 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 25 | $72.80 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 20 | $72.80 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 150 | $72.79 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 50 | $72.76 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 25 | $72.86 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 75 | $72.86 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 13 | $72.97 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 39 | $72.91 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 100 | $72.89 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 105 | $72.87 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 40 | $72.87 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 30 | $72.865 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 105 | $72.86 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 203 | $72.86 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 25 | $72.82 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 150 | $72.81 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 100 | $72.80 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 20 | $72.79 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 50 | $72.78 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 49 | $72.86 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 7 | $72.73 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 1 | $72.73 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 1 | $72.75 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 16 | $72.84 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 20 | $73.15 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 1 | $73.15 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 1 | $73.18 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 25 | $75.10 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 20 | $75.21 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 20 | $75.24 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 100 | $75.38 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 75 | $75.38 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 2 | $75.36 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 2 | $75.45 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 15 | $75.45 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 2 | $75.45 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 100 | $75.60 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 6 | $75.37 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 1 | $75.36 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 90 | $75.40 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 70 | $75.42 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 25 | $75.42 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 65 | $75.42 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 35 | $75.42 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 20 | $75.42 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 100 | $75.43 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 2 | $75.48 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 25 | $75.35 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Buy* | 25 | $75.35 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Buy* | 25 | $75.35 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Buy* | 25 | $75.35 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Buy* | 25 | $75.35 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Buy* | 3 | $75.36 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 1 | $75.36 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 1 | $75.36 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 1 | $75.36 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 6 | $75.35 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 25 | $75.35 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 25 | $75.35 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 25 | $78.18 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 25 | $78.18 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 25 | $78.18 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 25 | $78.18 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 25 | $78.18 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 25 | $78.18 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 25 | $78.22 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 3 | $78.22 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 92 | $78.05 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 99 | $78.00 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 4 | $78.00 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 70 | $78.01 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 1 | $75.69 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 30 | $78.01 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 2 | $76.00 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 70 | $78.02 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 5 | $76.18 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 12 | $78.13 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 20 | $76.95 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 35 | $76.23 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 87 | $78.20 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 18 | $76.81 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 2 | $76.23 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 159 | $78.20 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 18 | $76.81 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 63 | $76.23 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 246 | $78.20 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 7 | $76.24 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 45 | $78.22 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 25 | $77.29 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 100 | $76.24 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 55 | $78.22 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 30 | $77.195 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 10 | $76.23 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 45 | $78.23 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 150 | $76.29 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 25 | $78.23 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 25 | $77.39 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 150 | $76.24 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 1 | $78.31 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 25 | $77.39 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 17 | $76.26 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 6 | $78.35 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 25 | $77.39 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $76.28 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 100 | $78.35 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 25 | $77.39 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 6 | $76.37 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 100 | $78.36 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 25 | $77.39 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $76.39 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 25 | $78.43 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 45 | $77.39 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 50 | $76.41 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 25 | $78.49 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 5 | $77.39 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 50 | $76.41 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 25 | $78.71 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $77.42 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $76.42 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 1 | $78.87 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 5 | $77.33 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 100 | $76.43 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 6 | $78.90 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 1 | $77.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 15 | $76.45 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 39 | $78.79 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 30 | $76.60 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 50 | $78.75 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 60 | $77.46 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 3 | $76.66 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 20 | $78.59 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 40 | $77.46 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 51 | $76.68 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 12 | $78.74 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 5 | $77.51 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 30 | $76.63 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 3 | $78.60 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 1 | $77.57 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 20 | $76.55 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 3 | $78.56 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 1 | $77.54 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 100 | $76.64 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 3 | $78.56 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 1 | $77.57 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 100 | $76.49 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 70 | $78.21 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 4 | $77.57 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 3 | $76.33 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 70 | $78.21 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 96 | $77.57 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 5 | $76.33 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 100 | $78.21 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 5 | $77.56 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 3 | $75.87 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 12 | $78.22 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 90 | $77.45 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 25 | $75.795 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 23 | $78.50 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 1 | $77.44 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 25 | $75.795 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 87 | $78.50 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 6 | $77.44 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 25 | $75.795 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 3 | $77.42 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 2 | $75.85 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 26 | $78.50 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 8 | $77.60 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 3 | $75.76 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 74 | $78.50 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 1 | $77.63 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 10 | $75.70 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 25 | $77.77 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 10 | $75.68 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 90 | $78.50 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 25 | $77.76 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 10 | $75.68 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 25 | $77.77 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 10 | $75.68 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 85 | $78.50 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 25 | $77.77 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 10 | $75.68 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 21 | $78.50 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 25 | $77.77 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 10 | $75.68 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 25 | $77.82 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 10 | $75.56 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 25 | $77.82 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 1 | $75.57 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 30 | $78.50 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 25 | $77.82 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 100 | $75.56 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 70 | $78.51 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Unknown* | 25 | $77.805 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 100 | $75.57 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 5 | $78.56 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 386 | $79.04 | Ordinary |
09:25:27 - 12-Dec-25 |
| Sell* | 100 | $79.04 | Ordinary |
09:25:27 - 12-Dec-25 |
| Sell* | 12 | $79.04 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 7 | $79.04 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 24 | $79.15 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $79.15 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $79.15 | Ordinary |
09:24:55 - 12-Dec-25 |
| Sell* | 3 | $79.15 | Ordinary |
09:24:55 - 12-Dec-25 |
| Sell* | 3 | $79.15 | Ordinary |
09:24:55 - 12-Dec-25 |
| Sell* | 6 | $79.15 | Ordinary |
09:24:55 - 12-Dec-25 |
| Sell* | 6 | $79.15 | Ordinary |
09:24:55 - 12-Dec-25 |
| Sell* | 19 | $79.15 | Ordinary |
09:24:55 - 12-Dec-25 |
| Sell* | 19 | $79.15 | Ordinary |
09:24:55 - 12-Dec-25 |
| Buy* | 27 | $79.04 | Ordinary |
09:24:55 - 12-Dec-25 |
| Buy* | 33 | $79.04 | Ordinary |
09:24:18 - 12-Dec-25 |
| Buy* | 60 | $79.01 | Ordinary |
09:24:18 - 12-Dec-25 |
| Buy* | 20 | $79.04 | Ordinary |
09:17:32 - 12-Dec-25 |
| Buy* | 60 | $79.01 | Ordinary |
09:17:32 - 12-Dec-25 |
| Buy* | 60 | $79.16 | Ordinary |
08:57:10 - 12-Dec-25 |
| Buy* | 10 | $78.93 | Ordinary |
08:38:26 - 12-Dec-25 |
| Buy* | 5 | $79.00 | Ordinary |
08:29:47 - 12-Dec-25 |
| Sell* | 2 | $78.92 | Ordinary |
08:19:31 - 12-Dec-25 |
| Sell* | 2 | $78.95 | Ordinary |
08:19:31 - 12-Dec-25 |
| Sell* | 2 | $78.95 | Ordinary |
08:19:31 - 12-Dec-25 |
| Sell* | 2 | $78.95 | Ordinary |
08:19:31 - 12-Dec-25 |
| Sell* | 2 | $78.95 | Ordinary |
08:19:31 - 12-Dec-25 |
| Sell* | 2 | $78.95 | Ordinary |
08:19:31 - 12-Dec-25 |
| Sell* | 2 | $78.95 | Ordinary |
08:19:31 - 12-Dec-25 |
| Buy* | 10 | $79.86 | Ordinary |
08:15:38 - 12-Dec-25 |
| Buy* | 8 | $78.99 | Ordinary |
08:11:37 - 12-Dec-25 |
| Buy* | 12 | $78.99 | Ordinary |
08:11:37 - 12-Dec-25 |
| Buy* | 60 | $79.88 | Ordinary |
08:08:32 - 12-Dec-25 |
| Buy* | 1 | $79.90 | Ordinary |
07:58:16 - 12-Dec-25 |
| Buy* | 6 | $79.84 | Ordinary |
07:57:01 - 12-Dec-25 |
| Buy* | 6 | $79.84 | Ordinary |
07:57:01 - 12-Dec-25 |
| Buy* | 36 | $79.84 | Ordinary |
07:57:01 - 12-Dec-25 |
| Buy* | 6 | $79.84 | Ordinary |
07:57:01 - 12-Dec-25 |
| Buy* | 36 | $79.84 | Ordinary |
07:57:01 - 12-Dec-25 |
| Buy* | 6 | $79.84 | Ordinary |
07:57:01 - 12-Dec-25 |
| Buy* | 50 | $80.15 | Ordinary |
07:55:23 - 12-Dec-25 |
| Sell* | 1 | $79.90 | Ordinary |
07:51:03 - 12-Dec-25 |
| Buy* | 19 | $79.99 | Ordinary |
07:25:16 - 12-Dec-25 |
| Buy* | 60 | $79.96 | Ordinary |
07:25:16 - 12-Dec-25 |
| Sell* | 1 | $80.00 | Ordinary |
07:11:08 - 12-Dec-25 |
| Sell* | 5 | $80.00 | Ordinary |
07:00:11 - 12-Dec-25 |
| Buy* | 62 | $80.06 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $80.07 | Ordinary |
06:24:34 - 12-Dec-25 |
| Sell* | 55 | $80.00 | Ordinary |
06:11:24 - 12-Dec-25 |
| Sell* | 24 | $80.00 | Ordinary |
06:11:24 - 12-Dec-25 |
| Sell* | 6 | $80.00 | Ordinary |
06:11:22 - 12-Dec-25 |
| Sell* | 3 | $80.00 | Ordinary |
06:11:22 - 12-Dec-25 |
| Sell* | 3 | $80.00 | Ordinary |
06:11:22 - 12-Dec-25 |
| Sell* | 9 | $80.00 | Ordinary |
06:11:22 - 12-Dec-25 |
| Sell* | 61 | $80.02 | Ordinary |
06:11:22 - 12-Dec-25 |
| Sell* | 18 | $80.02 | Ordinary |
06:11:22 - 12-Dec-25 |
| Sell* | 1 | $80.48 | Ordinary |
05:58:08 - 12-Dec-25 |
| Sell* | 4 | $80.48 | Ordinary |
05:58:08 - 12-Dec-25 |
| Sell* | 2 | $80.48 | Ordinary |
05:58:08 - 12-Dec-25 |
| Sell* | 1 | $80.48 | Ordinary |
04:50:26 - 12-Dec-25 |
| Buy* | 7 | $80.48 | Ordinary |
04:49:39 - 12-Dec-25 |
| Buy* | 3 | $80.48 | Ordinary |
04:49:39 - 12-Dec-25 |