| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $11.71 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $11.71 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $11.71 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 53 | $11.71 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 100 | $11.70 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 33 | $11.705 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 67 | $11.70 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 25 | $11.69 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 13 | $11.69 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 38 | $11.67 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 10 | $11.67 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 50 | $11.67 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 50 | $11.67 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 50 | $11.67 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 68 | $11.67 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 50 | $11.66 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 50 | $11.66 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 50 | $11.64 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 5 | $11.65 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 79 | $11.65 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 40 | $11.645 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 50 | $11.645 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 75 | $11.65 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 75 | $11.65 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $11.65 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 75 | $11.65 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 50 | $11.665 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 8 | $11.65 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 150 | $11.63 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 50 | $11.63 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 90 | $11.63 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 50 | $11.63 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 60 | $11.63 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 6 | $11.63 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 50 | $11.635 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 9 | $11.64 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 26 | $11.64 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 36 | $11.64 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 37 | $11.64 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 2 | $11.61 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 29 | $11.62 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 2 | $11.62 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 2 | $11.62 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 2 | $11.62 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 5 | $11.62 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 66 | $11.62 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 80 | $11.62 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Unknown* | 50 | $11.635 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 2 | $11.63 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 19 | $11.63 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 72 | $11.62 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 13 | $11.62 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 2 | $11.61 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 3 | $11.62 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 4 | $11.63 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 6 | $11.63 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 4 | $11.67 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $11.67 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 1 | $11.685 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 80 | $11.68 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 1 | $11.68 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 57 | $11.69 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 206 | $11.69 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 1,496 | $11.69 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 598 | $11.69 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 60 | $11.68 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 140 | $11.68 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 60 | $11.68 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 200 | $11.68 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 40 | $11.68 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 1 | $11.64 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 4 | $11.64 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 6 | $11.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $11.64 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 9 | $11.64 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 22 | $11.64 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $11.64 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 31 | $11.64 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 66 | $11.64 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $11.64 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $11.64 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 21 | $11.64 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 160 | $11.64 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 70 | $11.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 63 | $11.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 13 | $11.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 63 | $11.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 63 | $11.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $11.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $11.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 13 | $11.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 13 | $11.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 13 | $11.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 13 | $11.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 13 | $11.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $11.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $11.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $11.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $11.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $11.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $11.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 8 | $11.66 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 11 | $11.65 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 8 | $11.65 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 66 | $11.65 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 1 | $11.64 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 77 | $11.64 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 1 | $11.64 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 32 | $11.64 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 8 | $11.63 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 8 | $11.63 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 8 | $11.61 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 8 | $11.61 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 7 | $11.62 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 7 | $11.62 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 50 | $11.62 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 70 | $11.61 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 140 | $11.61 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 4 | $11.61 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 500 | $11.61 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $11.62 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 4 | $11.61 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 1 | $11.61 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 1 | $11.62 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 30 | $11.58 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 35 | $11.58 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 35 | $11.58 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 50 | $11.58 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 50 | $11.58 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 44 | $11.58 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 15 | $11.58 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 66 | $11.58 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 22 | $11.58 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 18 | $11.58 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 18 | $11.58 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 9 | $11.58 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $11.58 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 6 | $11.58 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $11.58 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 100 | $11.59 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 140 | $11.59 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 140 | $11.60 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 8 | $11.60 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 2,000 | $11.60 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 70 | $11.61 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 10 | $11.60 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 38 | $11.59 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 5 | $11.59 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Unknown* | 6 | $11.60 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 6 | $11.60 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Unknown* | 100 | $11.61 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 8 | $11.60 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Unknown* | 33 | $11.59 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 1 | $11.60 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 3 | $11.59 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Unknown* | 4 | $11.59 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 2 | $11.57 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 2 | $11.57 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 8 | $11.57 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 6 | $11.57 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 2 | $11.50 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 5 | $11.49 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 4 | $11.49 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 24 | $11.49 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 176 | $11.49 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 1 | $11.48 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 670 | $11.49 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $11.49 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 12 | $11.53 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 8 | $11.53 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 50 | $11.51 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 50 | $11.51 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 11 | $11.51 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 84 | $11.51 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 3 | $11.51 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 66 | $11.51 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 4 | $11.51 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 11 | $11.51 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 200 | $11.50 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 22 | $11.50 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 10 | $11.50 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 1 | $11.505 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Unknown* | 30 | $11.51 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 8 | $11.51 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Unknown* | 5 | $11.50 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 8 | $11.50 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 3 | $11.485 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Unknown* | 35 | $11.49 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 107 | $11.49 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 100 | $11.48 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 91 | $11.485 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 70 | $11.495 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 65 | $11.49 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 30 | $11.49 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 10 | $11.49 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 4 | $11.48 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 8 | $11.48 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 14 | $11.51 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 35 | $11.505 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 5 | $11.50 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 11 | $11.50 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 126 | $11.50 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 50 | $11.485 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 50 | $11.49 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 4 | $11.49 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 31 | $11.49 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 66 | $11.49 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 18 | $11.49 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 14 | $11.49 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 11 | $11.49 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 11 | $11.49 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 25 | $11.49 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 70 | $11.49 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 22 | $11.49 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 53 | $11.49 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 70 | $11.50 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 1 | $11.50 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 50 | $11.45 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 70 | $11.47 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 30 | $11.47 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 70 | $11.47 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 68 | $11.45 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 5 | $11.43 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 66 | $11.47 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 1 | $11.48 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 1 | $11.48 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 40 | $11.48 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 401 | $11.50 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 100 | $11.49 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 299 | $11.50 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 100 | $11.49 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 100 | $11.49 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 70 | $11.405 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 20 | $11.44 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 50 | $11.44 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 60 | $11.44 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 50 | $11.465 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 50 | $11.465 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 20 | $11.45 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 50 | $11.46 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 26 | $11.40 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 50 | $11.38 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 50 | $11.375 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 1 | $11.23 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 40 | $11.23 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 11 | $11.23 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 2 | $11.23 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 42 | $11.23 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 49 | $11.23 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 50 | $11.23 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $11.22 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 4 | $11.21 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 13 | $11.21 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 10 | $11.20 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 29 | $11.21 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 1 | $11.21 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 10 | $11.21 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 50 | $11.20 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 50 | $11.20 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 70 | $11.31 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 70 | $11.36 | Ordinary |
07:32:30 - 06-Feb-26 |
| Sell* | 42 | $11.36 | Ordinary |
07:32:30 - 06-Feb-26 |
| Buy* | 158 | $11.28 | Ordinary |
07:26:56 - 06-Feb-26 |
| Buy* | 29 | $11.28 | Ordinary |
07:26:56 - 06-Feb-26 |
| Buy* | 35 | $11.28 | Ordinary |
07:26:56 - 06-Feb-26 |
| Buy* | 5 | $11.28 | Ordinary |
07:26:56 - 06-Feb-26 |
| Buy* | 18 | $11.28 | Ordinary |
07:26:56 - 06-Feb-26 |
| Buy* | 5 | $11.28 | Ordinary |
07:26:56 - 06-Feb-26 |
| Buy* | 45 | $11.28 | Ordinary |
07:26:56 - 06-Feb-26 |
| Buy* | 5 | $11.28 | Ordinary |
07:26:56 - 06-Feb-26 |
| Buy* | 151 | $11.27 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 250 | $11.27 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 250 | $11.27 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 1 | $11.17 | Ordinary |
06:39:43 - 06-Feb-26 |
| Buy* | 1 | $11.14 | Ordinary |
06:39:43 - 06-Feb-26 |
| Sell* | 1 | $11.36 | Ordinary |
06:39:33 - 06-Feb-26 |
| Buy* | 1 | $11.14 | Ordinary |
06:39:33 - 06-Feb-26 |
| Buy* | 13 | $11.10 | Ordinary |
06:37:33 - 06-Feb-26 |
| Buy* | 2 | $11.10 | Ordinary |
06:37:33 - 06-Feb-26 |