| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $5.31 | Ordinary |
17:19:51 - 19-Sep-25 |
| Sell* | 3 | $5.31 | Ordinary |
16:52:38 - 19-Sep-25 |
| Unknown* | 84 | $5.305 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 150 | $5.305 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 150 | $5.305 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 300 | $5.305 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 75 | $5.305 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 75 | $5.305 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 75 | $5.305 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 75 | $5.305 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 75 | $5.305 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 75 | $5.305 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 75 | $5.305 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 75 | $5.305 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 50 | $5.305 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 25 | $5.305 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 75 | $5.305 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 17 | $5.31 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 77 | $5.30 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 79 | $5.30 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 3 | $5.30 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 26 | $5.295 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 36 | $5.295 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 64 | $5.295 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 200 | $5.295 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Unknown* | 150 | $5.285 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 70 | $5.29 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 9 | $5.29 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 5 | $5.29 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 5 | $5.29 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 5 | $5.29 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 52 | $5.29 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 20 | $5.29 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 28 | $5.29 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 34 | $5.29 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 11 | $5.29 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 11 | $5.29 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 11 | $5.29 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 700 | $5.29 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 150 | $5.28 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 350 | $5.28 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 150 | $5.28 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 150 | $5.28 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 350 | $5.28 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 150 | $5.28 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 421 | $5.28 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 200 | $5.28 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Unknown* | 5 | $5.29 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 200 | $5.29 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 82 | $5.29 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 918 | $5.29 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 9 | $5.29 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Unknown* | 100 | $5.285 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Unknown* | 100 | $5.285 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Unknown* | 498 | $5.29 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 5 | $5.29 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Unknown* | 100 | $5.295 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 1 | $5.29 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 2 | $5.29 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Unknown* | 40 | $5.295 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 93 | $5.30 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 7 | $5.30 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Unknown* | 5 | $5.295 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 8 | $5.30 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 7,000 | $5.30 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 4,296 | $5.30 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 304 | $5.30 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 1,780 | $5.30 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 5 | $5.30 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 20 | $5.30 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 95 | $5.30 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 5 | $5.30 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Unknown* | 15 | $5.305 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 5 | $5.31 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 5 | $5.31 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 20 | $5.31 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 12 | $5.31 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 16 | $5.31 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 400 | $5.31 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 32 | $5.31 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 21 | $5.31 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 9 | $5.34 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 44 | $5.35 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 5 | $5.35 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 5 | $5.35 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 17 | $5.35 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Unknown* | 51 | $5.35 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Unknown* | 100 | $5.35 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Buy* | 22 | $5.33 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Buy* | 18 | $5.33 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Buy* | 22 | $5.33 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Buy* | 1 | $5.33 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 75 | $5.32 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 189 | $5.32 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 75 | $5.32 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 34 | $5.32 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Unknown* | 5 | $5.33 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Unknown* | 3 | $5.33 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 154 | $5.33 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 46 | $5.33 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 2 | $5.33 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Unknown* | 73 | $5.34 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 9 | $5.34 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 28 | $5.36 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Unknown* | 25 | $5.365 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Unknown* | 75 | $5.365 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 12 | $5.37 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 5 | $5.37 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 5 | $5.37 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Unknown* | 89 | $5.375 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Unknown* | 37 | $5.375 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Sell* | 12 | $5.38 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Unknown* | 5 | $5.39 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Unknown* | 5 | $5.39 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Unknown* | 100 | $5.39 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Unknown* | 100 | $5.39 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Unknown* | 18 | $5.39 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 25 | $5.39 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Unknown* | 126 | $5.395 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Unknown* | 26 | $5.395 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Unknown* | 100 | $5.395 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Unknown* | 10 | $5.395 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Unknown* | 10 | $5.395 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Unknown* | 4 | $5.395 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Unknown* | 20 | $5.395 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Unknown* | 20 | $5.395 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Unknown* | 22 | $5.395 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Unknown* | 20 | $5.395 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Unknown* | 126 | $5.395 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Unknown* | 20 | $5.395 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Unknown* | 126 | $5.395 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Unknown* | 126 | $5.395 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 27 | $5.40 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Unknown* | 100 | $5.40 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Unknown* | 20 | $5.395 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 18 | $5.40 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 10 | $5.40 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 80 | $5.40 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 5 | $5.40 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 20 | $5.40 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Unknown* | 100 | $5.405 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Unknown* | 75 | $5.405 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Unknown* | 74 | $5.405 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Unknown* | 75 | $5.405 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Unknown* | 126 | $5.405 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Unknown* | 12 | $5.405 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Unknown* | 26 | $5.41 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 24 | $5.41 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 18 | $5.41 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Unknown* | 126 | $5.405 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Unknown* | 80 | $5.405 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Unknown* | 10 | $5.405 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Unknown* | 50 | $5.475 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Unknown* | 10 | $5.475 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Unknown* | 20 | $5.475 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Unknown* | 9 | $5.475 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Sell* | 5 | $5.48 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Unknown* | 9 | $5.485 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Unknown* | 27 | $5.485 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Unknown* | 9 | $5.485 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 18 | $5.49 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Sell* | 42 | $5.49 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Sell* | 91 | $5.49 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Sell* | 91 | $5.49 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Sell* | 9 | $5.49 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 21 | $5.48 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 45 | $5.48 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 40 | $5.48 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 200 | $5.48 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 5 | $5.47 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 30 | $5.47 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Unknown* | 22 | $5.465 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Unknown* | 200 | $5.465 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Unknown* | 2 | $5.46 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 59 | $5.46 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 400 | $5.46 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 150 | $5.46 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 400 | $5.46 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 40 | $5.45 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Unknown* | 24 | $5.45 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Unknown* | 100 | $5.45 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 37 | $5.45 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Unknown* | 200 | $5.445 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Unknown* | 200 | $5.445 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Sell* | 5 | $5.43 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 2,572 | $5.43 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 58 | $5.43 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 89 | $5.43 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 10 | $5.43 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 1 | $5.43 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Unknown* | 2,368 | $5.43 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 1,400 | $5.43 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 14 | $5.43 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 71 | $5.43 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 200 | $5.43 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 66 | $5.44 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 451 | $5.43 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Unknown* | 18 | $5.445 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Unknown* | 62 | $5.445 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Unknown* | 64 | $5.445 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Unknown* | 26 | $5.445 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Unknown* | 2 | $5.455 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Sell* | 200 | $5.47 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Sell* | 25 | $5.47 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Unknown* | 30 | $5.475 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Unknown* | 10 | $5.475 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Unknown* | 16 | $5.475 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Unknown* | 40 | $5.475 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Unknown* | 40 | $5.475 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Unknown* | 30 | $5.475 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Unknown* | 7 | $5.47 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Unknown* | 18 | $5.47 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Unknown* | 25 | $5.47 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 42 | $5.47 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Unknown* | 11 | $5.475 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 70 | $5.47 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 5 | $5.47 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Buy* | 30 | $5.48 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 200 | $5.48 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Sell* | 2 | $5.48 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Sell* | 20 | $5.48 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Sell* | 20 | $5.48 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Sell* | 300 | $5.48 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Unknown* | 5 | $5.48 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 300 | $5.48 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 200 | $5.48 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 30 | $5.48 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 39 | $5.48 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 67 | $5.48 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 39 | $5.48 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 100 | $5.48 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 60 | $5.48 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 30 | $5.48 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 200 | $5.48 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 200 | $5.44 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 40 | $5.44 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Buy* | 18 | $5.44 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 22 | $5.44 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 126 | $5.435 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 59 | $5.43 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 68 | $5.43 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 73 | $5.43 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 200 | $5.43 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Unknown* | 100 | $5.43 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 200 | $5.43 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 200 | $5.43 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Unknown* | 5 | $5.43 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Unknown* | 25 | $5.43 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Unknown* | 75 | $5.43 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 25 | $5.425 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 100 | $5.425 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 75 | $5.425 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 16 | $5.43 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Unknown* | 200 | $5.425 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Unknown* | 75 | $5.425 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Unknown* | 74 | $5.425 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Unknown* | 126 | $5.425 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Unknown* | 75 | $5.425 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Unknown* | 75 | $5.425 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 400 | $5.425 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 26 | $5.425 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 374 | $5.425 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 126 | $5.425 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 374 | $5.425 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 126 | $5.425 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 41 | $5.43 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 5 | $5.43 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 400 | $5.43 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 18 | $5.43 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 6 | $5.43 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 74 | $5.43 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 76 | $5.43 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 200 | $5.43 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 9 | $5.43 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 3 | $5.43 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 12 | $5.43 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Unknown* | 12 | $5.425 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 26 | $5.425 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Unknown* | 26 | $5.425 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Sell* | 6 | $5.42 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Unknown* | 18 | $5.42 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 200 | $5.42 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 7 | $5.47 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Unknown* | 18 | $5.47 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 5 | $5.47 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Unknown* | 100 | $5.47 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Unknown* | 400 | $5.47 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Unknown* | 15 | $5.47 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Unknown* | 6 | $5.465 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Unknown* | 10 | $5.465 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Unknown* | 100 | $5.47 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Unknown* | 100 | $5.48 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 5 | $5.48 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 1 | $5.44 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 35 | $5.45 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 5 | $5.45 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 44 | $5.45 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 2 | $5.45 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 484 | $5.45 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $5.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 15 | $5.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 18 | $5.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 75 | $5.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $5.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 90 | $5.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $5.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 22 | $5.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $5.435 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 40 | $5.44 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Unknown* | 15 | $5.44 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Unknown* | 100 | $5.44 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Unknown* | 100 | $5.44 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Unknown* | 8 | $5.44 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 2 | $5.44 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 8 | $5.44 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Unknown* | 18 | $5.44 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 5 | $5.44 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 200 | $5.44 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 157 | $5.43 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 43 | $5.43 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 200 | $5.45 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 18 | $5.45 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Unknown* | 100 | $5.44 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 28 | $5.43 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Unknown* | 1 | $5.43 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 26 | $5.43 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 3 | $5.42 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 11 | $5.42 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 18 | $5.42 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Unknown* | 20 | $5.41 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 131 | $5.41 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 15 | $5.41 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 20 | $5.41 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 200 | $5.40 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 22 | $5.39 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 104 | $5.39 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 9 | $5.39 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 84 | $5.39 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 17 | $5.39 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 25 | $5.36 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 75 | $5.36 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 5,000 | $5.36 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 54 | $5.36 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 2 | $5.35 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 143 | $5.35 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1 | $5.35 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 200 | $5.35 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Unknown* | 21 | $5.35 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Unknown* | 21 | $5.35 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 90 | $5.35 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 2 | $5.42 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 5 | $5.47 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 5 | $5.47 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 317 | $5.47 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 400 | $5.47 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 600 | $5.49 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 338 | $5.47 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 322 | $5.47 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 78 | $5.47 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 200 | $5.475 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 39 | $5.47 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 39 | $5.47 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 100 | $5.43 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 105 | $5.42 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 400 | $5.42 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 225 | $5.43 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 45 | $5.44 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 1 | $5.44 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 11 | $5.44 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 131 | $5.44 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 200 | $5.44 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 26 | $5.46 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 27 | $5.46 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 27 | $5.46 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 27 | $5.46 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 9 | $5.46 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 13 | $5.46 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 54 | $5.47 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 66 | $5.47 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 24 | $5.47 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 24 | $5.47 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 19 | $5.47 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 53 | $5.47 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 47 | $5.47 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 11 | $5.475 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 3 | $5.47 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 32 | $5.47 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 66 | $5.47 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 17 | $5.47 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 36 | $5.47 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 9 | $5.47 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 39 | $5.47 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 7 | $5.49 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 27 | $5.49 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 17 | $5.49 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 16 | $5.49 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 27 | $5.49 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 16 | $5.49 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 13 | $5.465 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 200 | $5.45 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 492 | $5.46 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 40 | $5.46 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 200 | $5.46 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 200 | $5.45 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 4 | $5.46 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 8 | $5.46 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 14 | $5.46 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 16 | $5.46 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 14 | $5.46 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 14 | $5.46 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 27 | $5.47 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 8 | $5.46 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 27 | $5.46 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 100 | $5.45 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 27 | $5.46 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 40 | $5.45 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 16 | $5.44 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 8 | $5.45 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 40 | $5.45 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 200 | $5.44 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 75 | $5.44 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 64 | $5.44 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 2 | $5.44 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 11 | $5.44 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 161 | $5.45 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 40 | $5.45 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 40 | $5.45 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 200 | $5.44 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 12 | $5.45 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 13 | $5.44 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 8 | $5.45 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 13 | $5.45 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 16 | $5.44 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 27 | $5.44 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 13 | $5.44 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 16 | $5.44 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 30 | $5.45 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 16 | $5.44 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 16 | $5.44 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 16 | $5.44 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 13 | $5.44 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 13 | $5.44 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 16 | $5.44 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 16 | $5.44 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 16 | $5.44 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 10 | $5.46 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 17 | $5.46 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 1,000 | $5.48 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 6 | $5.48 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 24 | $5.44 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 44 | $5.46 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 25 | $5.44 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 20 | $5.44 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 1,000 | $5.43 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 200 | $5.42 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 9 | $5.41 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 1,200 | $5.40 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 15 | $5.40 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 100 | $5.38 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 100 | $5.38 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 101 | $5.39 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 54 | $5.38 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 900 | $5.38 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 100 | $5.37 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 1,000 | $5.38 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 10,000 | $5.38 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 162 | $5.33 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 4 | $5.33 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 466 | $5.33 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 534 | $5.33 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 300 | $5.32 | Automatic Execution |
09:30:04 - 19-Sep-25 |