| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $8.80 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 24 | $8.805 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 200 | $8.80 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 64 | $8.78 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 143 | $8.78 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 106 | $8.78 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 107 | $8.78 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 48 | $8.78 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 5 | $8.78 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 200 | $8.78 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 32 | $8.78 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 15 | $8.78 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 205 | $8.78 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 95 | $8.78 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 5 | $8.78 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 5 | $8.77 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 20 | $8.77 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 16 | $8.77 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 5 | $8.77 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 400 | $8.77 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 100 | $8.77 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 300 | $8.77 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 200 | $8.77 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 200 | $8.77 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 192 | $8.77 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 2 | $8.77 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 2 | $8.77 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 3 | $8.77 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $8.77 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $8.77 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $8.77 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $8.77 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $8.77 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $8.77 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 192 | $8.77 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 2 | $8.77 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 2 | $8.77 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 3 | $8.77 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $8.77 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $8.77 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $8.77 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $8.77 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $8.77 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $8.77 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 77 | $8.77 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 192 | $8.77 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 200 | $8.77 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 2 | $8.78 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 3 | $8.78 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 2 | $8.78 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 183 | $8.78 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 6 | $8.78 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 12 | $8.78 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Unknown* | 200 | $8.795 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 100 | $8.795 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 10 | $8.795 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 12 | $8.795 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 600 | $8.795 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 600 | $8.795 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 200 | $8.79 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 100 | $8.795 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 95 | $8.80 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 600 | $8.80 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 200 | $8.80 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 1,300 | $8.80 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 104 | $8.80 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 599 | $8.80 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 500 | $8.80 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 370 | $8.80 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 130 | $8.80 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 130 | $8.80 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 81 | $8.80 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 500 | $8.80 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 400 | $8.80 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 253 | $8.80 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 100 | $8.80 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 370 | $8.80 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 30 | $8.80 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 500 | $8.80 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 200 | $8.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 126 | $8.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $8.805 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $8.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 226 | $8.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 500 | $8.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $8.80 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 400 | $8.80 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 200 | $8.80 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 200 | $8.80 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 200 | $8.80 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 192 | $8.80 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 400 | $8.795 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 5 | $8.79 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 95 | $8.795 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 63 | $8.80 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 205 | $8.795 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 200 | $8.80 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 96 | $8.79 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 15 | $8.79 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 200 | $8.79 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 5 | $8.79 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 69 | $8.79 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 200 | $8.78 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 40 | $8.78 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 200 | $8.78 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 20 | $8.78 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 20 | $8.78 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 62 | $8.78 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 11 | $8.78 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 75 | $8.78 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 300 | $8.78 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 8 | $8.78 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 168 | $8.78 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 63 | $8.775 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 63 | $8.775 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Unknown* | 331 | $8.80 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 11 | $8.80 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 755 | $8.80 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 100 | $8.80 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 51 | $8.80 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 200 | $8.80 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 150 | $8.80 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 400 | $8.80 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 293 | $8.80 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 5 | $8.80 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 109 | $8.805 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Unknown* | 200 | $8.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 200 | $8.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 177 | $8.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 23 | $8.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 77 | $8.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 7 | $8.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 200 | $8.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 223 | $8.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 300 | $8.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 400 | $8.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 200 | $8.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 400 | $8.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 200 | $8.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 100 | $8.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 181 | $8.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 100 | $8.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 300 | $8.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 156 | $8.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 26 | $8.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 117 | $8.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 29 | $8.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 5 | $8.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 200 | $8.795 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Unknown* | 100 | $8.795 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Unknown* | 300 | $8.795 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Unknown* | 100 | $8.795 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Unknown* | 200 | $8.795 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 100 | $8.795 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 200 | $8.795 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 104 | $8.795 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 1 | $8.795 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 18 | $8.79 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 3 | $8.79 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 170 | $8.79 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 200 | $8.79 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 91 | $8.79 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 56 | $8.79 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 200 | $8.79 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 200 | $8.795 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 200 | $8.795 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 20 | $8.795 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 390 | $8.795 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 410 | $8.795 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 200 | $8.795 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 500 | $8.79 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 20 | $8.79 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 200 | $8.79 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 500 | $8.79 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 200 | $8.79 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 500 | $8.79 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 200 | $8.79 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 200 | $8.79 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 5 | $8.79 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 200 | $8.79 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 12 | $8.75 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 33 | $8.75 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 51 | $8.75 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 55 | $8.75 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Unknown* | 15 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 35 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 200 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 51 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 36 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 8 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 157 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 9 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 7 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 154 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 14 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Unknown* | 56 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Unknown* | 6 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Unknown* | 120 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Unknown* | 66 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Unknown* | 36 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Unknown* | 164 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Unknown* | 40 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Unknown* | 1 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 14 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Unknown* | 14 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 60 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 46 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 90 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 10 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 140 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 44 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 79 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Unknown* | 100 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 6 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 51 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 51 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 69 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Unknown* | 2 | $8.765 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 6 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 5 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 5 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Unknown* | 1 | $8.765 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 22 | $8.76 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 35 | $8.77 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 54 | $8.77 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 157 | $8.77 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 32 | $8.77 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 46 | $8.77 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 2 | $8.77 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 120 | $8.77 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 154 | $8.77 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 51 | $8.77 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 54 | $8.77 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 46 | $8.77 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 120 | $8.77 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 20 | $8.77 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 500 | $8.77 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 100 | $8.77 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 88 | $8.77 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 200 | $8.77 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 100 | $8.77 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 48 | $8.77 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 10 | $8.77 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Unknown* | 1 | $8.78 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 1 | $8.78 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 1 | $8.78 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 1 | $8.78 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 1 | $8.78 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 1 | $8.78 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 1 | $8.78 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 5 | $8.78 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 2 | $8.78 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 6 | $8.78 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 63 | $8.785 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Unknown* | 6 | $8.785 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Unknown* | 125 | $8.785 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 5 | $8.78 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 6 | $8.78 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 37 | $8.79 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 63 | $8.79 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 5 | $8.79 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 6 | $8.79 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 6 | $8.79 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 12 | $8.80 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Unknown* | 100 | $8.79 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 13 | $8.79 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 200 | $8.79 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 11 | $8.79 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Unknown* | 200 | $8.785 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Unknown* | 200 | $8.785 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Unknown* | 87 | $8.785 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Unknown* | 100 | $8.78 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 126 | $8.775 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 856 | $8.78 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 644 | $8.78 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 5 | $8.75 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 200 | $8.73 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 8 | $8.73 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Unknown* | 9 | $8.74 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Sell* | 63 | $8.745 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 63 | $8.745 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 14 | $8.75 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 4 | $8.75 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 20 | $8.755 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 88 | $8.75 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 4 | $8.75 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 100 | $8.75 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 100 | $8.75 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 4 | $8.75 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 100 | $8.75 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 100 | $8.75 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 4 | $8.75 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 4 | $8.75 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 300 | $8.75 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 70 | $8.75 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 2 | $8.79 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Unknown* | 2 | $8.79 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Unknown* | 2 | $8.79 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Unknown* | 2 | $8.79 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 21 | $8.79 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 7 | $8.79 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 2 | $8.79 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 19 | $8.79 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 29 | $8.79 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 7 | $8.79 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 2 | $8.79 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 19 | $8.79 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 100 | $8.79 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 4 | $8.79 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 28 | $8.79 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 2 | $8.79 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 10 | $8.79 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 10 | $8.79 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 5 | $8.80 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 5 | $8.80 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 60 | $8.80 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 30 | $8.80 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 10 | $8.80 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 4 | $8.80 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Buy* | 6 | $8.80 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 1 | $8.80 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 5 | $8.80 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Unknown* | 2 | $8.795 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 20 | $8.79 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 15 | $8.79 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 11 | $8.79 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 74 | $8.79 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 26 | $8.79 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 48 | $8.79 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 22 | $8.79 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 2 | $8.785 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Unknown* | 2 | $8.785 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 4 | $8.80 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Sell* | 8 | $8.80 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 5 | $8.80 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 24 | $8.80 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Unknown* | 5 | $8.79 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Buy* | 63 | $8.79 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Buy* | 52 | $8.79 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Buy* | 11 | $8.79 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Unknown* | 28 | $8.79 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Unknown* | 100 | $8.795 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Unknown* | 73 | $8.795 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Unknown* | 5 | $8.80 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Unknown* | 27 | $8.80 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Unknown* | 289 | $8.81 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 15 | $8.81 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 20 | $8.81 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $8.81 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 50 | $8.81 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 34 | $8.81 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 2 | $8.80 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Unknown* | 63 | $8.80 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Unknown* | 5 | $8.80 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Unknown* | 6 | $8.80 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Unknown* | 3 | $8.80 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Unknown* | 25 | $8.80 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 9 | $8.80 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 94 | $8.80 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Buy* | 26 | $8.81 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 35 | $8.81 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Unknown* | 4 | $8.82 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Buy* | 16 | $8.82 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Unknown* | 4 | $8.82 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 5 | $8.82 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Buy* | 2 | $8.82 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 2 | $8.82 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 282 | $8.82 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 33 | $8.82 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 30 | $8.82 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 20 | $8.82 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 11 | $8.82 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 200 | $8.82 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 8 | $8.82 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Unknown* | 25 | $8.82 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 4 | $8.82 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 9 | $8.83 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 1 | $8.83 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 41 | $8.83 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 1 | $8.83 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 41 | $8.83 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Buy* | 2 | $8.88 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 5 | $8.89 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 18 | $8.89 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 30 | $8.90 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Unknown* | 351 | $8.90 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 12 | $8.90 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 35 | $8.90 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Unknown* | 20 | $8.90 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Unknown* | 2 | $8.90 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 11 | $8.90 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 70 | $8.90 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 55 | $8.90 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 2 | $8.90 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 24 | $8.90 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 4 | $8.90 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 4 | $8.90 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 3 | $8.91 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 55 | $8.91 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 3 | $8.91 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 3 | $8.91 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 6 | $8.91 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 115 | $8.91 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 11 | $8.91 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 1 | $8.91 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Unknown* | 20 | $8.90 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 20 | $8.90 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 15 | $8.90 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 64 | $8.90 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 7 | $8.89 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 1 | $8.89 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Unknown* | 8 | $8.90 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Unknown* | 25 | $8.90 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Unknown* | 5 | $8.90 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Unknown* | 6 | $8.90 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 59 | $8.905 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 84 | $8.905 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 9 | $8.90 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 21 | $8.90 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 9 | $8.91 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Sell* | 16 | $8.91 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Sell* | 42 | $8.91 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 11 | $8.91 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 95 | $8.90 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 9 | $8.90 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 8 | $8.90 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 35 | $8.90 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Unknown* | 8 | $8.91 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Unknown* | 8 | $8.91 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Unknown* | 100 | $8.91 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 8 | $8.92 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Unknown* | 2 | $8.915 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 11 | $8.92 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Sell* | 11 | $8.93 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Unknown* | 100 | $8.93 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Unknown* | 100 | $8.93 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Unknown* | 20 | $8.93 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Unknown* | 94 | $8.93 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Unknown* | 6 | $8.93 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Unknown* | 5 | $8.93 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Unknown* | 100 | $8.93 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 9 | $8.93 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Buy* | 10 | $8.93 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 1 | $8.93 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 10 | $8.93 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 9 | $8.93 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 20 | $8.92 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 5 | $8.92 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 78 | $8.92 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 63 | $8.92 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 29 | $8.93 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 18 | $8.93 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Buy* | 9 | $8.93 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Buy* | 20 | $8.92 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 500 | $8.92 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 88 | $8.91 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 3 | $8.92 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Buy* | 2 | $8.93 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 6 | $8.92 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $8.92 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 500 | $8.94 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 12 | $8.92 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 12 | $8.92 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 14 | $8.92 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Unknown* | 12 | $8.94 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 2 | $8.94 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 2 | $8.94 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 317 | $8.94 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Unknown* | 2 | $8.945 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 5 | $8.95 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 5 | $8.95 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 5 | $8.95 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 5 | $8.95 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 100 | $8.94 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 52 | $8.94 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Unknown* | 20 | $8.93 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 3 | $8.93 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Buy* | 3 | $8.93 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Buy* | 5 | $8.92 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 90 | $8.92 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 5 | $8.92 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 69 | $8.91 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 22 | $8.91 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 17 | $8.90 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 5 | $8.89 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 3 | $8.89 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 67 | $8.89 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 8 | $8.89 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 50 | $8.89 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 74 | $8.89 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Unknown* | 5 | $8.88 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Unknown* | 48 | $8.88 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Unknown* | 5 | $8.88 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 5 | $8.88 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 20 | $8.88 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 11 | $8.88 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 32 | $8.88 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 77 | $8.78 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 2 | $8.78 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 21 | $8.78 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 2 | $8.78 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 5 | $8.78 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Unknown* | 3 | $8.80 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 12 | $8.80 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 50 | $8.80 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 40 | $8.80 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Unknown* | 100 | $8.81 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Unknown* | 24 | $8.81 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 5 | $8.82 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Sell* | 1 | $8.82 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Unknown* | 63 | $8.825 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Unknown* | 5 | $8.83 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 3 | $8.83 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 20 | $8.80 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 3 | $8.81 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 10 | $8.81 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Unknown* | 100 | $8.78 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 100 | $8.78 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 48 | $8.78 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 34 | $8.77 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 2 | $8.76 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 150 | $8.76 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 200 | $8.76 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 200 | $8.76 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 83 | $8.76 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 400 | $8.76 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 83 | $8.76 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 400 | $8.76 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 100 | $8.76 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 100 | $8.76 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 283 | $8.76 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 17 | $8.76 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 37 | $8.77 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 63 | $8.77 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 126 | $8.77 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Unknown* | 1 | $8.765 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 301 | $8.76 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 248 | $8.76 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 52 | $8.76 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 46 | $8.76 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 1 | $8.76 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 9 | $8.76 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 15 | $8.76 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 48 | $8.76 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 46 | $8.76 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 9 | $8.76 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 12 | $8.76 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 8 | $8.76 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 9 | $8.76 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 8 | $8.76 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 63 | $8.76 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 37 | $8.76 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 8 | $8.76 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 29 | $8.76 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 9 | $8.76 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 4 | $8.76 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 4 | $8.76 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 300 | $8.76 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 50 | $8.76 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 336 | $8.76 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 20 | $8.77 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 200 | $8.76 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 40 | $8.76 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 63 | $8.775 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Unknown* | 18 | $8.77 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 18 | $8.77 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 200 | $8.77 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 137 | $8.76 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 200 | $8.76 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 6 | $8.75 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 3 | $8.74 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Unknown* | 100 | $8.73 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 48 | $8.73 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 6 | $8.72 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 94 | $8.71 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 6 | $8.71 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 20 | $8.71 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 78 | $8.71 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 22 | $8.71 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 1 | $8.72 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 90 | $8.72 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 20 | $8.72 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 17 | $8.72 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Unknown* | 89 | $8.71 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 111 | $8.71 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 1 | $8.71 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 63 | $8.65 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 10 | $8.65 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 63 | $8.67 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Unknown* | 33 | $8.67 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 12 | $8.67 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 7 | $8.67 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Unknown* | 32 | $8.68 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 40 | $8.68 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 28 | $8.675 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 40 | $8.675 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 33 | $8.69 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 2 | $8.72 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 50 | $8.69 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 200 | $8.69 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 5 | $8.69 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Unknown* | 20 | $8.67 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 600 | $8.66 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 200 | $8.66 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 10 | $8.65 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Unknown* | 37 | $8.65 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Unknown* | 63 | $8.65 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 37 | $8.65 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 63 | $8.65 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 7 | $8.66 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 3 | $8.67 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 17 | $8.68 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 50 | $8.61 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 66 | $8.62 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 34 | $8.63 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 12 | $8.67 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 63 | $8.66 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 1 | $8.67 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 7 | $8.67 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 20 | $8.67 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 82 | $8.63 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 10 | $8.61 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 17 | $8.65 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 28 | $8.63 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 17 | $8.63 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 4 | $9.08 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 48 | $9.08 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 52 | $9.08 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 5 | $8.99 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 35 | $9.00 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 162 | $9.01 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 9 | $9.01 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 141 | $9.01 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $9.10 | Ordinary |
07:09:03 - 12-Dec-25 |