| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $3.34 | Ordinary |
17:25:52 - 18-Jul-25 |
| Sell* | 50 | $3.35 | Ordinary |
16:52:00 - 18-Jul-25 |
| Unknown* | 400 | $3.315 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 400 | $3.315 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 300 | $3.315 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 300 | $3.315 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 250 | $3.32 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 300 | $3.32 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 200 | $3.315 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 200 | $3.315 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 200 | $3.315 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 200 | $3.315 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 100 | $3.315 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 100 | $3.315 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 190 | $3.315 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 190 | $3.315 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 190 | $3.315 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 100 | $3.31 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 100 | $3.31 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 190 | $3.305 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 190 | $3.305 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 98 | $3.305 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 178 | $3.305 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 190 | $3.305 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 200 | $3.30 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 271 | $3.30 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 82 | $3.30 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 38 | $3.30 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 64 | $3.30 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 18 | $3.30 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 200 | $3.30 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 4 | $3.30 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 100 | $3.31 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 100 | $3.31 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 5 | $3.31 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 47 | $3.31 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 100 | $3.315 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 100 | $3.315 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 100 | $3.315 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 90 | $3.325 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 12 | $3.32 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 10 | $3.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $3.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 47 | $3.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 1 | $3.32 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 1 | $3.32 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 200 | $3.32 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 12 | $3.32 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 17 | $3.32 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 200 | $3.32 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 188 | $3.32 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 200 | $3.32 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 151 | $3.32 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 120 | $3.32 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 10 | $3.32 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 6 | $3.32 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 21 | $3.315 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 79 | $3.315 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 100 | $3.315 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 100 | $3.315 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 1 | $3.315 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Unknown* | 100 | $3.315 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 100 | $3.315 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 100 | $3.315 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 6 | $3.32 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 37 | $3.33 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Unknown* | 60 | $3.325 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Unknown* | 60 | $3.325 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Unknown* | 8 | $3.325 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Unknown* | 4 | $3.325 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Unknown* | 37 | $3.325 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 17 | $3.33 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 111 | $3.33 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 69 | $3.33 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 31 | $3.33 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 25 | $3.33 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 120 | $3.33 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 5 | $3.33 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 200 | $3.33 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 15 | $3.33 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 2,900 | $3.33 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 22 | $3.33 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 4 | $3.33 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 5 | $3.33 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 95 | $3.33 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 5 | $3.33 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Unknown* | 70 | $3.315 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 38 | $3.325 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Unknown* | 12 | $3.325 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Unknown* | 4 | $3.325 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 4 | $3.325 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 16 | $3.32 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 84 | $3.32 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 66 | $3.32 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 34 | $3.32 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 18 | $3.32 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 48 | $3.32 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 6 | $3.31 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 20 | $3.31 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 200 | $3.31 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 152 | $3.31 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 1 | $3.305 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 300 | $3.30 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 215 | $3.30 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 200 | $3.305 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 67 | $3.30 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 17 | $3.30 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 13 | $3.30 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 12 | $3.305 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Buy* | 1 | $3.305 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Buy* | 1 | $3.305 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 6 | $3.30 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 7 | $3.30 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 94 | $3.30 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Sell* | 90 | $3.30 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 34 | $3.30 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 66 | $3.30 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 200 | $3.30 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 34 | $3.30 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 66 | $3.30 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 80 | $3.305 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 120 | $3.305 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Unknown* | 100 | $3.29 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 20 | $3.29 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 200 | $3.29 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 200 | $3.29 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Sell* | 500 | $3.28 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 80 | $3.305 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 180 | $3.305 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Unknown* | 12 | $3.30 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 14 | $3.30 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 300 | $3.30 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 300 | $3.30 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 300 | $3.30 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Sell* | 200 | $3.31 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 5 | $3.31 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 200 | $3.31 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 200 | $3.31 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 163 | $3.31 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 200 | $3.31 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 10 | $3.31 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $3.31 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 82 | $3.31 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 72 | $3.31 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 18 | $3.31 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 160 | $3.31 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 20 | $3.295 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 51 | $3.30 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 49 | $3.30 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 99 | $3.30 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 5 | $3.30 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 6 | $3.30 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 58 | $3.305 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Unknown* | 1 | $3.315 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 55 | $3.31 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 19 | $3.31 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Unknown* | 100 | $3.315 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 24 | $3.31 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Unknown* | 400 | $3.31 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 400 | $3.31 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 1,300 | $3.31 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Unknown* | 100 | $3.315 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Unknown* | 27 | $3.32 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 15 | $3.32 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Unknown* | 10 | $3.335 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Unknown* | 25 | $3.335 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Unknown* | 2 | $3.335 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Unknown* | 1 | $3.335 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Unknown* | 1 | $3.335 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Unknown* | 12 | $3.34 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Unknown* | 24 | $3.34 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 14 | $3.34 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Unknown* | 10 | $3.335 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 42 | $3.34 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Unknown* | 158 | $3.335 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Unknown* | 85 | $3.33 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Unknown* | 3 | $3.33 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 11 | $3.33 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 5 | $3.33 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 30 | $3.33 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 15 | $3.33 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 70 | $3.33 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 46 | $3.33 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 17 | $3.33 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 14 | $3.33 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 93 | $3.33 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 7 | $3.33 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 65 | $3.33 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 18 | $3.33 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 17 | $3.33 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 5 | $3.33 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 73 | $3.33 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 88 | $3.32 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 200 | $3.33 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 93 | $3.38 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 10 | $3.385 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Unknown* | 200 | $3.39 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Unknown* | 100 | $3.395 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 1 | $3.40 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $3.40 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 1 | $3.40 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 15 | $3.40 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Unknown* | 3 | $3.395 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Unknown* | 161 | $3.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $3.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 11 | $3.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $3.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 89 | $3.40 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 17 | $3.405 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Unknown* | 17 | $3.41 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Unknown* | 100 | $3.41 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Unknown* | 30 | $3.41 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Unknown* | 100 | $3.41 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Unknown* | 100 | $3.41 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Unknown* | 100 | $3.41 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Unknown* | 100 | $3.41 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 78 | $3.42 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 21 | $3.42 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 2 | $3.42 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 21 | $3.42 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Unknown* | 3 | $3.415 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 34 | $3.42 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 200 | $3.42 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 68 | $3.425 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 33 | $3.37 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 67 | $3.37 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 5 | $3.37 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 95 | $3.37 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 2 | $3.37 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 1,300 | $3.37 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 200 | $3.37 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 139 | $3.37 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 11 | $3.37 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $3.38 | Ordinary |
09:25:34 - 18-Jul-25 |
| Buy* | 114 | $3.38 | Ordinary |
09:24:20 - 18-Jul-25 |
| Buy* | 1,006 | $3.38 | Ordinary |
09:24:20 - 18-Jul-25 |
| Buy* | 181 | $3.38 | Ordinary |
09:20:39 - 18-Jul-25 |
| Buy* | 230 | $3.38 | Ordinary |
09:20:39 - 18-Jul-25 |
| Buy* | 183 | $3.38 | Ordinary |
09:20:39 - 18-Jul-25 |
| Buy* | 349 | $3.38 | Ordinary |
09:15:09 - 18-Jul-25 |
| Buy* | 1,058 | $3.38 | Ordinary |
09:14:36 - 18-Jul-25 |
| Buy* | 427 | $3.38 | Ordinary |
09:14:36 - 18-Jul-25 |
| Sell* | 6 | $3.37 | Ordinary |
08:32:39 - 18-Jul-25 |
| Buy* | 1,000 | $3.38 | Ordinary |
08:18:46 - 18-Jul-25 |
| Buy* | 6 | $3.38 | Ordinary |
08:17:13 - 18-Jul-25 |
| Buy* | 446 | $3.38 | Ordinary |
08:17:13 - 18-Jul-25 |
| Buy* | 15 | $3.37 | Ordinary |
08:17:13 - 18-Jul-25 |
| Buy* | 39 | $3.36 | Ordinary |
08:17:13 - 18-Jul-25 |
| Buy* | 15 | $3.35 | Ordinary |
07:00:08 - 18-Jul-25 |